| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:51 | 28,0000 | 97 | 2.716,00 | 2.664 | Fortlaufender Handel |
| 10:04:19 | 28,0000 | 3 | 84,00 | 2.567 | Fortlaufender Handel |
| 09:39:10 | 28,0000 | 10 | 280,00 | 2.564 | Fortlaufender Handel |
| 09:39:10 | 28,0500 | 131 | 3.674,55 | 2.554 | Fortlaufender Handel |
| 09:39:10 | 28,1000 | 2 | 56,20 | 2.423 | Fortlaufender Handel |
| 09:39:03 | 28,1000 | 2 | 56,20 | 2.421 | Fortlaufender Handel |
| 09:39:03 | 28,0500 | 184 | 5.161,20 | 2.419 | Fortlaufender Handel |
| 09:39:03 | 28,0500 | 594 | 16.661,70 | 2.235 | Fortlaufender Handel |
| 09:39:03 | 28,1000 | 135 | 3.793,50 | 1.641 | Fortlaufender Handel |
| 09:00:29 | 27,9000 | 8 | 223,20 | 1.506 | Fortlaufender Handel |
| 09:00:29 | 28,0000 | 1.430 | 40.040,00 | 1.498 | Fortlaufender Handel |
| 09:00:29 | 27,9000 | 68 | 1.897,20 | 68 | Eröffnungsauktion |
