| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:16 | 28,1000 | 3.016 | 84.749,60 | 7.228 | Fortlaufender Handel |
| 09:35:16 | 28,1500 | 890 | 25.053,50 | 4.212 | Fortlaufender Handel |
| 09:35:16 | 28,2000 | 494 | 13.930,80 | 3.322 | Fortlaufender Handel |
| 09:33:32 | 28,3000 | 284 | 8.037,20 | 2.828 | Fortlaufender Handel |
| 09:33:32 | 28,1500 | 109 | 3.068,35 | 2.544 | Fortlaufender Handel |
| 09:33:32 | 28,2000 | 891 | 25.126,20 | 2.435 | Fortlaufender Handel |
| 09:33:05 | 28,3000 | 70 | 1.981,00 | 1.544 | Fortlaufender Handel |
| 09:33:05 | 28,3000 | 70 | 1.981,00 | 1.474 | Fortlaufender Handel |
| 09:33:05 | 28,2000 | 179 | 5.047,80 | 1.404 | Fortlaufender Handel |
| 09:32:39 | 28,2000 | 506 | 14.269,20 | 1.225 | Fortlaufender Handel |
| 09:00:06 | 28,2500 | 719 | 20.311,75 | 719 | Eröffnungsauktion |
