| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:42 | 172,8000 | 13 | 2.246,40 | 222 | Fortlaufender Handel |
| 09:07:42 | 172,8000 | 23 | 3.974,40 | 209 | Fortlaufender Handel |
| 09:07:42 | 173,0000 | 28 | 4.844,00 | 186 | Fortlaufender Handel |
| 09:07:42 | 173,2000 | 3 | 519,60 | 158 | Fortlaufender Handel |
| 09:06:43 | 173,4000 | 14 | 2.427,60 | 155 | Fortlaufender Handel |
| 09:04:45 | 174,4000 | 1 | 174,40 | 141 | Fortlaufender Handel |
| 09:01:46 | 174,0000 | 11 | 1.914,00 | 140 | Fortlaufender Handel |
| 09:01:39 | 174,0000 | 11 | 1.914,00 | 129 | Fortlaufender Handel |
| 09:00:20 | 174,0000 | 1 | 174,00 | 118 | Fortlaufender Handel |
| 09:00:19 | 174,0000 | 2 | 348,00 | 117 | Fortlaufender Handel |
| 09:00:19 | 173,4000 | 12 | 2.080,80 | 115 | Fortlaufender Handel |
| 09:00:19 | 174,0000 | 103 | 17.922,00 | 103 | Eröffnungsauktion |
