| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:55:46 | 186,6000 | 45 | 8.397,00 | 71.426 | Fortlaufender Handel |
| 16:58:16 | 186,6000 | 65 | 12.129,00 | 71.491 | Fortlaufender Handel |
| 16:58:27 | 186,0000 | 41 | 7.626,00 | 71.532 | Fortlaufender Handel |
| 16:59:32 | 186,0000 | 13 | 2.418,00 | 71.545 | Fortlaufender Handel |
| 17:00:53 | 186,0000 | 50 | 9.300,00 | 71.595 | Fortlaufender Handel |
| 17:00:53 | 185,8000 | 13 | 2.415,40 | 71.608 | Fortlaufender Handel |
| 17:00:53 | 186,0000 | 21 | 3.906,00 | 71.629 | Fortlaufender Handel |
| 17:01:30 | 185,8000 | 34 | 6.317,20 | 71.663 | Fortlaufender Handel |
| 17:02:01 | 186,6000 | 42 | 7.837,20 | 71.705 | Fortlaufender Handel |
| 17:06:57 | 186,2000 | 60 | 11.172,00 | 71.765 | Fortlaufender Handel |
| 17:08:37 | 186,8000 | 23 | 4.296,40 | 71.788 | Fortlaufender Handel |
| 17:08:48 | 187,4000 | 107 | 20.051,80 | 71.895 | Fortlaufender Handel |
| 17:08:48 | 187,6000 | 5 | 938,00 | 71.900 | Fortlaufender Handel |
| 17:08:48 | 187,8000 | 114 | 21.409,20 | 72.014 | Fortlaufender Handel |
| 17:08:48 | 188,0000 | 247 | 46.436,00 | 72.261 | Fortlaufender Handel |
| 17:10:39 | 187,8000 | 51 | 9.577,80 | 72.312 | Fortlaufender Handel |
| 17:12:27 | 188,0000 | 13 | 2.444,00 | 72.325 | Fortlaufender Handel |
| 17:13:42 | 188,2000 | 57 | 10.727,40 | 72.382 | Fortlaufender Handel |
| 17:13:42 | 188,4000 | 1 | 188,40 | 72.383 | Fortlaufender Handel |
| 17:13:42 | 188,6000 | 31 | 5.846,60 | 72.414 | Fortlaufender Handel |
