| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:13:04 | 163,6000 | 36 | 5.889,60 | 10.959 | Fortlaufender Handel |
| 17:13:16 | 163,4000 | 58 | 9.477,20 | 11.017 | Fortlaufender Handel |
| 17:17:55 | 164,0000 | 31 | 5.084,00 | 11.048 | Fortlaufender Handel |
| 17:17:55 | 164,0000 | 5 | 820,00 | 11.053 | Fortlaufender Handel |
| 17:25:30 | 164,0000 | 77 | 12.628,00 | 11.130 | Fortlaufender Handel |
| 17:26:30 | 163,6000 | 93 | 15.214,80 | 11.223 | Fortlaufender Handel |
| 17:26:30 | 163,6000 | 107 | 17.505,20 | 11.330 | Fortlaufender Handel |
| 17:28:26 | 164,0000 | 6 | 984,00 | 11.336 | Fortlaufender Handel |
| 17:28:54 | 164,0000 | 1 | 164,00 | 11.337 | Fortlaufender Handel |
| 17:28:56 | 164,0000 | 4 | 656,00 | 11.341 | Fortlaufender Handel |
| 17:29:13 | 164,0000 | 7 | 1.148,00 | 11.348 | Fortlaufender Handel |
| 17:29:15 | 164,0000 | 6 | 984,00 | 11.354 | Fortlaufender Handel |
| 17:29:41 | 164,0000 | 5 | 820,00 | 11.359 | Fortlaufender Handel |
| 17:35:03 | 164,2000 | 2.961 | 486.196,20 | 14.320 | Schlussauktion |
