| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:11 | 172,8000 | 84 | 14.515,20 | 1.858 | Fortlaufender Handel |
| 09:23:55 | 172,8000 | 6 | 1.036,80 | 1.774 | Fortlaufender Handel |
| 09:23:55 | 173,6000 | 50 | 8.680,00 | 1.768 | Fortlaufender Handel |
| 09:23:55 | 172,4000 | 302 | 52.064,80 | 1.718 | Fortlaufender Handel |
| 09:23:55 | 172,8000 | 229 | 39.571,20 | 1.416 | Fortlaufender Handel |
| 09:23:55 | 173,0000 | 389 | 67.297,00 | 1.187 | Fortlaufender Handel |
| 09:23:55 | 173,2000 | 80 | 13.856,00 | 798 | Fortlaufender Handel |
| 09:17:39 | 173,2000 | 105 | 18.186,00 | 718 | Fortlaufender Handel |
| 09:07:49 | 173,4000 | 55 | 9.537,00 | 613 | Fortlaufender Handel |
| 09:07:49 | 173,6000 | 22 | 3.819,20 | 558 | Fortlaufender Handel |
| 09:07:49 | 173,4000 | 20 | 3.468,00 | 536 | Fortlaufender Handel |
| 09:01:32 | 174,2000 | 20 | 3.484,00 | 516 | Fortlaufender Handel |
| 09:00:58 | 173,8000 | 15 | 2.607,00 | 496 | Fortlaufender Handel |
| 09:00:48 | 174,4000 | 139 | 24.241,60 | 481 | Fortlaufender Handel |
| 09:00:28 | 175,0000 | 19 | 3.325,00 | 342 | Fortlaufender Handel |
| 09:00:28 | 174,8000 | 53 | 9.264,40 | 323 | Fortlaufender Handel |
| 09:00:28 | 174,2000 | 16 | 2.787,20 | 270 | Fortlaufender Handel |
| 09:00:10 | 174,2000 | 254 | 44.246,80 | 254 | Eröffnungsauktion |
