| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:20 | 172,4000 | 2 | 344,80 | 1.049 | Fortlaufender Handel |
| 09:16:19 | 172,4000 | 2 | 344,80 | 1.047 | Fortlaufender Handel |
| 09:16:07 | 172,4000 | 4 | 689,60 | 1.045 | Fortlaufender Handel |
| 09:15:11 | 173,0000 | 5 | 865,00 | 1.041 | Fortlaufender Handel |
| 09:15:02 | 172,6000 | 113 | 19.503,80 | 1.036 | Fortlaufender Handel |
| 09:15:02 | 172,6000 | 63 | 10.873,80 | 923 | Fortlaufender Handel |
| 09:15:02 | 172,6000 | 90 | 15.534,00 | 860 | Fortlaufender Handel |
| 09:15:02 | 172,6000 | 27 | 4.660,20 | 770 | Fortlaufender Handel |
| 09:15:02 | 172,6000 | 29 | 5.005,40 | 743 | Fortlaufender Handel |
| 09:15:02 | 172,8000 | 9 | 1.555,20 | 714 | Fortlaufender Handel |
| 09:11:56 | 172,6000 | 155 | 26.753,00 | 705 | Fortlaufender Handel |
| 09:11:56 | 172,8000 | 21 | 3.628,80 | 550 | Fortlaufender Handel |
| 09:10:48 | 172,8000 | 29 | 5.011,20 | 529 | Fortlaufender Handel |
| 09:10:48 | 173,0000 | 17 | 2.941,00 | 500 | Fortlaufender Handel |
| 09:10:07 | 173,6000 | 74 | 12.846,40 | 483 | Fortlaufender Handel |
| 09:07:53 | 173,6000 | 2 | 347,20 | 409 | Fortlaufender Handel |
| 09:07:53 | 173,6000 | 9 | 1.562,40 | 407 | Fortlaufender Handel |
| 09:07:53 | 173,6000 | 3 | 520,80 | 398 | Fortlaufender Handel |
| 09:07:53 | 173,6000 | 8 | 1.388,80 | 395 | Fortlaufender Handel |
| 09:07:43 | 172,8000 | 3 | 518,40 | 387 | Fortlaufender Handel |
