| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:59 | 193,2000 | 4 | 772,80 | 10.341 | Fortlaufender Handel |
| 13:14:59 | 193,2000 | 61 | 11.785,20 | 10.402 | Fortlaufender Handel |
| 13:17:00 | 193,8000 | 3 | 581,40 | 10.405 | Fortlaufender Handel |
| 13:21:04 | 193,4000 | 90 | 17.406,00 | 10.495 | Fortlaufender Handel |
| 13:21:19 | 193,6000 | 1 | 193,60 | 10.496 | Fortlaufender Handel |
| 13:29:38 | 194,0000 | 84 | 16.296,00 | 10.580 | Fortlaufender Handel |
| 13:29:38 | 194,2000 | 76 | 14.759,20 | 10.656 | Fortlaufender Handel |
| 13:29:38 | 194,4000 | 39 | 7.581,60 | 10.695 | Fortlaufender Handel |
| 13:29:38 | 194,6000 | 21 | 4.086,60 | 10.716 | Fortlaufender Handel |
| 13:42:27 | 194,0000 | 1 | 194,00 | 10.717 | Fortlaufender Handel |
| 13:43:59 | 193,4000 | 64 | 12.377,60 | 10.781 | Fortlaufender Handel |
| 13:52:36 | 193,2000 | 4 | 772,80 | 10.785 | Fortlaufender Handel |
| 13:52:36 | 193,2000 | 4 | 772,80 | 10.789 | Fortlaufender Handel |
| 13:52:36 | 193,2000 | 3 | 579,60 | 10.792 | Fortlaufender Handel |
| 13:52:39 | 193,2000 | 75 | 14.490,00 | 10.867 | Fortlaufender Handel |
| 13:53:48 | 194,0000 | 40 | 7.760,00 | 10.907 | Fortlaufender Handel |
| 13:55:03 | 193,2000 | 14 | 2.704,80 | 10.921 | Fortlaufender Handel |
| 13:55:03 | 193,2000 | 13 | 2.511,60 | 10.934 | Fortlaufender Handel |
| 13:55:03 | 193,2000 | 37 | 7.148,40 | 10.971 | Fortlaufender Handel |
| 13:55:03 | 193,0000 | 13 | 2.509,00 | 10.984 | Fortlaufender Handel |
