| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:35 | 191,6000 | 40 | 7.664,00 | 252 | Fortlaufender Handel |
| 09:31:35 | 191,6000 | 1 | 191,60 | 212 | Fortlaufender Handel |
| 09:31:34 | 192,6000 | 1 | 192,60 | 211 | Fortlaufender Handel |
| 09:27:34 | 191,2000 | 5 | 956,00 | 210 | Fortlaufender Handel |
| 09:26:32 | 191,2000 | 22 | 4.206,40 | 205 | Fortlaufender Handel |
| 09:26:32 | 191,2000 | 9 | 1.720,80 | 183 | Fortlaufender Handel |
| 09:21:54 | 191,2000 | 4 | 764,80 | 174 | Fortlaufender Handel |
| 09:21:21 | 191,2000 | 26 | 4.971,20 | 170 | Fortlaufender Handel |
| 09:19:17 | 191,2000 | 11 | 2.103,20 | 144 | Fortlaufender Handel |
| 09:16:06 | 192,2000 | 7 | 1.345,40 | 133 | Fortlaufender Handel |
| 09:16:06 | 192,0000 | 93 | 17.856,00 | 126 | Fortlaufender Handel |
| 09:00:17 | 190,0000 | 33 | 6.270,00 | 33 | Eröffnungsauktion |
