| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 203,5000 | +5,44 % | +10,5000 |
| 12.06.2026, 17:35:13 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 16:10:56 | 204,5000 | 45 | 9.202,50 | 61.957 | Fortlaufender Handel |
| 16:20:57 | 204,0000 | 133 | 27.132,00 | 62.090 | Fortlaufender Handel |
| 16:20:57 | 204,5000 | 36 | 7.362,00 | 62.126 | Fortlaufender Handel |
| 16:20:57 | 204,5000 | 3 | 613,50 | 62.129 | Fortlaufender Handel |
| 16:20:57 | 204,0000 | 223 | 45.492,00 | 62.352 | Fortlaufender Handel |
| 16:20:57 | 204,5000 | 36 | 7.362,00 | 62.388 | Fortlaufender Handel |
| 16:21:44 | 204,0000 | 128 | 26.112,00 | 62.516 | Fortlaufender Handel |
| 16:21:44 | 204,0000 | 104 | 21.216,00 | 62.620 | Fortlaufender Handel |
| 16:21:44 | 204,0000 | 78 | 15.912,00 | 62.698 | Fortlaufender Handel |
| 16:21:44 | 203,5000 | 9 | 1.831,50 | 62.707 | Fortlaufender Handel |
| 16:22:37 | 203,0000 | 295 | 59.885,00 | 63.002 | Fortlaufender Handel |
| 16:22:37 | 202,5000 | 155 | 31.387,50 | 63.157 | Fortlaufender Handel |
| 16:22:37 | 203,0000 | 3 | 609,00 | 63.160 | Fortlaufender Handel |
| 16:22:37 | 202,5000 | 24 | 4.860,00 | 63.184 | Fortlaufender Handel |
| 16:22:37 | 203,0000 | 25 | 5.075,00 | 63.209 | Fortlaufender Handel |
| 16:24:45 | 203,5000 | 118 | 24.013,00 | 63.327 | Volatilitätsunterbrechung |
| 16:24:45 | 202,5000 | 155 | 31.387,50 | 63.482 | Fortlaufender Handel |
| 16:24:49 | 202,5000 | 143 | 28.957,50 | 63.625 | Fortlaufender Handel |
| 16:24:50 | 202,5000 | 14 | 2.835,00 | 63.639 | Fortlaufender Handel |
| 16:24:51 | 203,0000 | 104 | 21.112,00 | 63.743 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen