| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:19:05 | 192,0000 | 7 | 1.344,00 | 21.594 | Fortlaufender Handel |
| 17:25:45 | 191,0000 | 41 | 7.831,00 | 21.635 | Fortlaufender Handel |
| 17:25:45 | 191,8000 | 40 | 7.672,00 | 21.675 | Fortlaufender Handel |
| 17:25:45 | 192,0000 | 86 | 16.512,00 | 21.761 | Fortlaufender Handel |
| 17:25:45 | 192,2000 | 82 | 15.760,40 | 21.843 | Fortlaufender Handel |
| 17:26:00 | 192,4000 | 30 | 5.772,00 | 21.873 | Fortlaufender Handel |
| 17:29:19 | 192,8000 | 16 | 3.084,80 | 21.889 | Fortlaufender Handel |
| 17:29:30 | 192,8000 | 28 | 5.398,40 | 21.917 | Fortlaufender Handel |
| 17:29:43 | 192,0000 | 31 | 5.952,00 | 21.948 | Fortlaufender Handel |
| 17:35:16 | 191,0000 | 5.596 | 1.068.836,00 | 27.544 | Schlussauktion |
