| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:46:30 | 189,0000 | 97 | 18.333,00 | 30.314 | Fortlaufender Handel |
| 10:46:31 | 189,4000 | 5 | 947,00 | 30.319 | Fortlaufender Handel |
| 10:46:45 | 189,6000 | 28 | 5.308,80 | 30.347 | Fortlaufender Handel |
| 10:49:27 | 189,2000 | 103 | 19.487,60 | 30.450 | Fortlaufender Handel |
| 10:49:27 | 189,2000 | 8 | 1.513,60 | 30.458 | Fortlaufender Handel |
| 10:49:27 | 189,0000 | 2 | 378,00 | 30.460 | Fortlaufender Handel |
| 10:50:10 | 189,4000 | 50 | 9.470,00 | 30.510 | Fortlaufender Handel |
| 10:52:52 | 189,4000 | 40 | 7.576,00 | 30.550 | Fortlaufender Handel |
| 10:52:52 | 189,4000 | 29 | 5.492,60 | 30.579 | Fortlaufender Handel |
| 10:52:52 | 189,2000 | 200 | 37.840,00 | 30.779 | Fortlaufender Handel |
| 10:52:58 | 189,4000 | 50 | 9.470,00 | 30.829 | Fortlaufender Handel |
| 10:53:02 | 189,2000 | 13 | 2.459,60 | 30.842 | Fortlaufender Handel |
| 10:55:38 | 189,2000 | 20 | 3.784,00 | 30.862 | Fortlaufender Handel |
| 10:55:39 | 189,6000 | 24 | 4.550,40 | 30.886 | Fortlaufender Handel |
| 10:55:45 | 189,8000 | 31 | 5.883,80 | 30.917 | Fortlaufender Handel |
| 10:55:45 | 190,0000 | 292 | 55.480,00 | 31.209 | Fortlaufender Handel |
| 10:55:45 | 190,0000 | 80 | 15.200,00 | 31.289 | Fortlaufender Handel |
| 10:55:45 | 190,0000 | 38 | 7.220,00 | 31.327 | Fortlaufender Handel |
| 10:56:54 | 189,4000 | 109 | 20.644,60 | 31.436 | Fortlaufender Handel |
| 10:56:54 | 189,8000 | 71 | 13.475,80 | 31.507 | Fortlaufender Handel |
