| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:52:52 | 214,5000 | 62 | 13.299,00 | 3.466 | Fortlaufender Handel |
| 13:58:00 | 214,0000 | 21 | 4.494,00 | 3.487 | Fortlaufender Handel |
| 14:31:10 | 213,5000 | 35 | 7.472,50 | 3.522 | Fortlaufender Handel |
| 14:31:52 | 213,0000 | 20 | 4.260,00 | 3.542 | Fortlaufender Handel |
| 14:31:52 | 213,0000 | 10 | 2.130,00 | 3.552 | Fortlaufender Handel |
| 14:33:16 | 213,0000 | 55 | 11.715,00 | 3.607 | Fortlaufender Handel |
| 14:33:16 | 213,0000 | 31 | 6.603,00 | 3.638 | Fortlaufender Handel |
| 14:33:16 | 213,0000 | 31 | 6.603,00 | 3.669 | Fortlaufender Handel |
| 14:33:19 | 213,5000 | 5 | 1.067,50 | 3.674 | Fortlaufender Handel |
| 14:33:20 | 213,5000 | 7 | 1.494,50 | 3.681 | Fortlaufender Handel |
| 14:44:40 | 213,0000 | 9 | 1.917,00 | 3.690 | Fortlaufender Handel |
| 14:48:11 | 212,5000 | 89 | 18.912,50 | 3.779 | Fortlaufender Handel |
| 14:48:11 | 212,0000 | 168 | 35.616,00 | 3.947 | Fortlaufender Handel |
| 14:48:11 | 211,5000 | 54 | 11.421,00 | 4.001 | Fortlaufender Handel |
| 14:48:11 | 211,5000 | 18 | 3.807,00 | 4.019 | Fortlaufender Handel |
| 14:48:11 | 212,0000 | 27 | 5.724,00 | 4.046 | Fortlaufender Handel |
| 14:50:42 | 212,5000 | 5 | 1.062,50 | 4.051 | Fortlaufender Handel |
| 14:56:06 | 211,5000 | 20 | 4.230,00 | 4.071 | Fortlaufender Handel |
| 14:56:06 | 212,0000 | 44 | 9.328,00 | 4.115 | Fortlaufender Handel |
| 15:08:36 | 212,0000 | 58 | 12.296,00 | 4.173 | Fortlaufender Handel |
