| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:47 | 175,8000 | 11 | 1.933,80 | 1.000 | Fortlaufender Handel |
| 09:13:41 | 175,6000 | 59 | 10.360,40 | 989 | Fortlaufender Handel |
| 09:13:02 | 175,8000 | 55 | 9.669,00 | 930 | Fortlaufender Handel |
| 09:10:58 | 176,6000 | 222 | 39.205,20 | 875 | Fortlaufender Handel |
| 09:10:58 | 176,6000 | 108 | 19.072,80 | 653 | Fortlaufender Handel |
| 09:05:41 | 177,0000 | 90 | 15.930,00 | 545 | Fortlaufender Handel |
| 09:04:22 | 177,4000 | 1 | 177,40 | 455 | Fortlaufender Handel |
| 09:03:46 | 177,4000 | 36 | 6.386,40 | 454 | Fortlaufender Handel |
| 09:01:03 | 176,8000 | 20 | 3.536,00 | 418 | Fortlaufender Handel |
| 09:01:01 | 177,2000 | 80 | 14.176,00 | 398 | Fortlaufender Handel |
| 09:01:01 | 177,4000 | 31 | 5.499,40 | 318 | Fortlaufender Handel |
| 09:01:01 | 177,4000 | 66 | 11.708,40 | 287 | Fortlaufender Handel |
| 09:00:27 | 178,0000 | 2 | 356,00 | 221 | Fortlaufender Handel |
| 09:00:27 | 178,4000 | 50 | 8.920,00 | 219 | Fortlaufender Handel |
| 09:00:27 | 178,6000 | 169 | 30.183,40 | 169 | Eröffnungsauktion |
