| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 185,0000 | 55 | 10.175,00 | 55 | Eröffnungsauktion |
| 09:00:30 | 183,2000 | 20 | 3.664,00 | 75 | Fortlaufender Handel |
| 09:00:30 | 183,0000 | 4 | 732,00 | 79 | Fortlaufender Handel |
| 09:00:30 | 183,0000 | 5 | 915,00 | 84 | Fortlaufender Handel |
| 09:14:59 | 183,0000 | 10 | 1.830,00 | 94 | Fortlaufender Handel |
| 09:16:20 | 183,2000 | 54 | 9.892,80 | 148 | Fortlaufender Handel |
| 09:17:12 | 182,2000 | 17 | 3.097,40 | 165 | Fortlaufender Handel |
| 09:18:29 | 182,2000 | 3 | 546,60 | 168 | Fortlaufender Handel |
| 09:20:56 | 182,2000 | 13 | 2.368,60 | 181 | Fortlaufender Handel |
| 09:24:14 | 182,2000 | 76 | 13.847,20 | 257 | Fortlaufender Handel |
| 09:24:22 | 182,0000 | 110 | 20.020,00 | 367 | Fortlaufender Handel |
| 09:24:22 | 182,0000 | 70 | 12.740,00 | 437 | Fortlaufender Handel |
| 09:24:22 | 182,0000 | 100 | 18.200,00 | 537 | Fortlaufender Handel |
| 09:24:27 | 181,8000 | 13 | 2.363,40 | 550 | Fortlaufender Handel |
| 09:24:27 | 181,8000 | 46 | 8.362,80 | 596 | Fortlaufender Handel |
| 09:26:57 | 181,6000 | 55 | 9.988,00 | 651 | Fortlaufender Handel |
