| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:20:00 | 182,0000 | 31 | 5.642,00 | 23.334 | Fortlaufender Handel |
| 17:20:11 | 182,2000 | 33 | 6.012,60 | 23.367 | Fortlaufender Handel |
| 17:20:11 | 182,0000 | 3 | 546,00 | 23.370 | Fortlaufender Handel |
| 17:20:25 | 182,2000 | 28 | 5.101,60 | 23.398 | Fortlaufender Handel |
| 17:21:00 | 182,4000 | 148 | 26.995,20 | 23.546 | Fortlaufender Handel |
| 17:23:51 | 182,6000 | 94 | 17.164,40 | 23.640 | Fortlaufender Handel |
| 17:24:00 | 182,4000 | 81 | 14.774,40 | 23.721 | Fortlaufender Handel |
| 17:25:24 | 182,0000 | 6 | 1.092,00 | 23.727 | Fortlaufender Handel |
| 17:25:32 | 182,4000 | 31 | 5.654,40 | 23.758 | Fortlaufender Handel |
| 17:28:08 | 182,4000 | 50 | 9.120,00 | 23.808 | Fortlaufender Handel |
| 17:28:08 | 182,6000 | 50 | 9.130,00 | 23.858 | Fortlaufender Handel |
| 17:35:06 | 181,0000 | 5.518 | 998.758,00 | 29.376 | Schlussauktion |
