| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:10 | 208,5000 | 48 | 10.008,00 | 52.959 | Fortlaufender Handel |
| 14:00:54 | 207,5000 | 275 | 57.062,50 | 53.234 | Fortlaufender Handel |
| 14:09:52 | 208,0000 | 82 | 17.056,00 | 53.316 | Fortlaufender Handel |
| 14:09:52 | 208,0000 | 231 | 48.048,00 | 53.547 | Fortlaufender Handel |
| 14:18:48 | 208,0000 | 280 | 58.240,00 | 53.827 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 1 | 207,50 | 53.828 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 1 | 207,50 | 53.829 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 64 | 13.280,00 | 53.893 | Fortlaufender Handel |
| 14:19:23 | 207,0000 | 213 | 44.091,00 | 54.106 | Fortlaufender Handel |
| 14:38:54 | 206,0000 | 66 | 13.596,00 | 54.172 | Fortlaufender Handel |
| 14:38:54 | 206,0000 | 25 | 5.150,00 | 54.197 | Fortlaufender Handel |
| 14:39:49 | 206,5000 | 33 | 6.814,50 | 54.230 | Fortlaufender Handel |
| 14:39:49 | 206,5000 | 46 | 9.499,00 | 54.276 | Fortlaufender Handel |
| 14:41:04 | 206,5000 | 21 | 4.336,50 | 54.297 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 188 | 38.822,00 | 54.485 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 43 | 8.879,50 | 54.528 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 56 | 11.564,00 | 54.584 | Fortlaufender Handel |
| 14:55:11 | 206,0000 | 262 | 53.972,00 | 54.846 | Fortlaufender Handel |
| 14:55:11 | 206,5000 | 107 | 22.095,50 | 54.953 | Fortlaufender Handel |
| 14:55:11 | 206,0000 | 35 | 7.210,00 | 54.988 | Fortlaufender Handel |
