| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:23 | 163,4000 | 17 | 2.777,80 | 5.794 | Fortlaufender Handel |
| 09:23:23 | 163,4000 | 100 | 16.340,00 | 5.777 | Fortlaufender Handel |
| 09:19:03 | 163,6000 | 103 | 16.850,80 | 5.677 | Fortlaufender Handel |
| 09:17:44 | 163,6000 | 125 | 20.450,00 | 5.574 | Fortlaufender Handel |
| 09:14:03 | 164,0000 | 256 | 41.984,00 | 5.449 | Fortlaufender Handel |
| 09:13:41 | 163,6000 | 178 | 29.120,80 | 5.193 | Fortlaufender Handel |
| 09:13:00 | 163,8000 | 35 | 5.733,00 | 5.015 | Fortlaufender Handel |
| 09:13:00 | 163,8000 | 37 | 6.060,60 | 4.980 | Fortlaufender Handel |
| 09:13:00 | 164,0000 | 53 | 8.692,00 | 4.943 | Fortlaufender Handel |
| 09:00:01 | 160,0000 | 20 | 3.200,00 | 4.890 | Fortlaufender Handel |
| 09:00:01 | 160,0000 | 132 | 21.120,00 | 4.870 | Fortlaufender Handel |
| 09:00:01 | 161,8000 | 50 | 8.090,00 | 4.738 | Fortlaufender Handel |
| 09:00:01 | 162,0000 | 18 | 2.916,00 | 4.688 | Fortlaufender Handel |
| 09:00:01 | 162,0000 | 10 | 1.620,00 | 4.670 | Fortlaufender Handel |
| 09:00:01 | 162,0000 | 7 | 1.134,00 | 4.660 | Fortlaufender Handel |
| 09:00:01 | 163,2000 | 10 | 1.632,00 | 4.653 | Fortlaufender Handel |
| 09:00:01 | 163,2000 | 10 | 1.632,00 | 4.643 | Fortlaufender Handel |
| 09:00:01 | 165,0000 | 4.633 | 764.445,00 | 4.633 | Eröffnungsauktion |
