| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:43:57 | 209,0000 | 3 | 627,00 | 52.530 | Fortlaufender Handel |
| 13:47:51 | 208,0000 | 1 | 208,00 | 52.531 | Fortlaufender Handel |
| 13:47:51 | 208,5000 | 35 | 7.297,50 | 52.566 | Fortlaufender Handel |
| 13:48:36 | 208,5000 | 35 | 7.297,50 | 52.601 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 5 | 1.040,00 | 52.606 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 3 | 624,00 | 52.609 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 5 | 1.040,00 | 52.614 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 20 | 4.160,00 | 52.634 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 10 | 2.080,00 | 52.644 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 9 | 1.872,00 | 52.653 | Fortlaufender Handel |
| 13:50:40 | 208,5000 | 4 | 834,00 | 52.657 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 7 | 1.456,00 | 52.664 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.665 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.666 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.667 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 44 | 9.152,00 | 52.711 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 9 | 1.872,00 | 52.720 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.721 | Fortlaufender Handel |
| 13:51:10 | 208,5000 | 80 | 16.680,00 | 52.801 | Fortlaufender Handel |
| 13:51:10 | 208,5000 | 110 | 22.935,00 | 52.911 | Fortlaufender Handel |
