| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:13 | 173,2000 | 4 | 692,80 | 2.318 | Fortlaufender Handel |
| 09:22:13 | 173,4000 | 6 | 1.040,40 | 2.314 | Fortlaufender Handel |
| 09:21:37 | 174,0000 | 20 | 3.480,00 | 2.308 | Fortlaufender Handel |
| 09:21:26 | 173,8000 | 8 | 1.390,40 | 2.288 | Fortlaufender Handel |
| 09:19:09 | 173,0000 | 8 | 1.384,00 | 2.280 | Fortlaufender Handel |
| 09:19:05 | 173,2000 | 60 | 10.392,00 | 2.272 | Fortlaufender Handel |
| 09:18:33 | 173,4000 | 128 | 22.195,20 | 2.212 | Fortlaufender Handel |
| 09:18:30 | 173,6000 | 7 | 1.215,20 | 2.084 | Fortlaufender Handel |
| 09:18:30 | 173,6000 | 50 | 8.680,00 | 2.077 | Fortlaufender Handel |
| 09:18:30 | 173,8000 | 89 | 15.468,20 | 2.027 | Fortlaufender Handel |
| 09:18:30 | 174,0000 | 123 | 21.402,00 | 1.938 | Fortlaufender Handel |
| 09:18:30 | 174,0000 | 7 | 1.218,00 | 1.815 | Fortlaufender Handel |
| 09:18:26 | 175,0000 | 980 | 171.500,00 | 1.808 | Fortlaufender Handel |
| 09:18:26 | 175,2000 | 29 | 5.080,80 | 828 | Fortlaufender Handel |
| 09:13:09 | 175,4000 | 28 | 4.911,20 | 799 | Fortlaufender Handel |
| 09:13:01 | 175,6000 | 162 | 28.447,20 | 771 | Fortlaufender Handel |
| 09:13:01 | 175,6000 | 65 | 11.414,00 | 609 | Fortlaufender Handel |
| 09:00:01 | 175,0000 | 109 | 19.075,00 | 544 | Fortlaufender Handel |
| 09:00:01 | 175,0000 | 435 | 76.125,00 | 435 | Eröffnungsauktion |
