| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 187,8000 | +5,74 % | +10,2000 |
| 17.04.2026, 17:35:17 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 15:14:01 | 184,4000 | 8 | 1.475,20 | 23.977 | Fortlaufender Handel |
| 15:14:19 | 184,6000 | 10 | 1.846,00 | 23.987 | Fortlaufender Handel |
| 15:14:19 | 184,6000 | 17 | 3.138,20 | 24.004 | Fortlaufender Handel |
| 15:17:13 | 185,8000 | 364 | 67.631,20 | 24.368 | Volatilitätsunterbrechung |
| 15:17:55 | 185,2000 | 162 | 30.002,40 | 24.530 | Fortlaufender Handel |
| 15:17:55 | 185,0000 | 27 | 4.995,00 | 24.557 | Fortlaufender Handel |
| 15:17:55 | 185,2000 | 27 | 5.000,40 | 24.584 | Fortlaufender Handel |
| 15:18:49 | 185,6000 | 44 | 8.166,40 | 24.628 | Fortlaufender Handel |
| 15:19:04 | 185,8000 | 125 | 23.225,00 | 24.753 | Fortlaufender Handel |
| 15:19:20 | 185,6000 | 8 | 1.484,80 | 24.761 | Fortlaufender Handel |
| 15:19:34 | 186,0000 | 50 | 9.300,00 | 24.811 | Fortlaufender Handel |
| 15:19:40 | 185,6000 | 24 | 4.454,40 | 24.835 | Fortlaufender Handel |
| 15:19:55 | 185,8000 | 6 | 1.114,80 | 24.841 | Fortlaufender Handel |
| 15:20:26 | 185,4000 | 41 | 7.601,40 | 24.882 | Fortlaufender Handel |
| 15:20:29 | 185,2000 | 161 | 29.817,20 | 25.043 | Fortlaufender Handel |
| 15:20:39 | 185,8000 | 26 | 4.830,80 | 25.069 | Fortlaufender Handel |
| 15:20:47 | 185,6000 | 8 | 1.484,80 | 25.077 | Fortlaufender Handel |
| 15:20:47 | 185,6000 | 396 | 73.497,60 | 25.473 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 429 | 79.708,20 | 25.902 | Fortlaufender Handel |
| 15:20:48 | 186,0000 | 101 | 18.786,00 | 26.003 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen