| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:48:49 | 208,0000 | 46 | 9.568,00 | 51.422 | Fortlaufender Handel |
| 12:59:02 | 207,0000 | 5 | 1.035,00 | 51.427 | Fortlaufender Handel |
| 12:59:02 | 207,5000 | 59 | 12.242,50 | 51.486 | Fortlaufender Handel |
| 13:02:27 | 207,0000 | 52 | 10.764,00 | 51.538 | Fortlaufender Handel |
| 13:12:06 | 208,0000 | 124 | 25.792,00 | 51.662 | Fortlaufender Handel |
| 13:12:06 | 208,0000 | 367 | 76.336,00 | 52.029 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 5 | 1.042,50 | 52.034 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 31 | 6.463,50 | 52.065 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 28 | 5.838,00 | 52.093 | Fortlaufender Handel |
| 13:17:58 | 209,0000 | 240 | 50.160,00 | 52.333 | Fortlaufender Handel |
| 13:17:58 | 208,5000 | 37 | 7.714,50 | 52.370 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 20 | 4.170,00 | 52.390 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 20 | 4.170,00 | 52.410 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 18 | 3.753,00 | 52.428 | Fortlaufender Handel |
| 13:29:18 | 208,0000 | 20 | 4.160,00 | 52.448 | Fortlaufender Handel |
| 13:29:28 | 209,0000 | 19 | 3.971,00 | 52.467 | Fortlaufender Handel |
| 13:32:06 | 209,0000 | 25 | 5.225,00 | 52.492 | Fortlaufender Handel |
| 13:32:49 | 208,5000 | 1 | 208,50 | 52.493 | Fortlaufender Handel |
| 13:32:49 | 208,5000 | 29 | 6.046,50 | 52.522 | Fortlaufender Handel |
| 13:43:31 | 208,0000 | 5 | 1.040,00 | 52.527 | Fortlaufender Handel |
