| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:15:22 | 208,5000 | 91 | 18.973,50 | 7.853 | Fortlaufender Handel |
| 17:15:22 | 208,5000 | 9 | 1.876,50 | 7.862 | Fortlaufender Handel |
| 17:15:22 | 208,5000 | 24 | 5.004,00 | 7.886 | Fortlaufender Handel |
| 17:24:02 | 208,5000 | 11 | 2.293,50 | 7.897 | Fortlaufender Handel |
| 17:24:02 | 208,5000 | 8 | 1.668,00 | 7.905 | Fortlaufender Handel |
| 17:24:02 | 208,5000 | 3 | 625,50 | 7.908 | Fortlaufender Handel |
| 17:24:02 | 208,5000 | 8 | 1.668,00 | 7.916 | Fortlaufender Handel |
| 17:24:02 | 208,5000 | 3 | 625,50 | 7.919 | Fortlaufender Handel |
| 17:25:50 | 208,5000 | 40 | 8.340,00 | 7.959 | Fortlaufender Handel |
| 17:25:50 | 208,5000 | 26 | 5.421,00 | 7.985 | Fortlaufender Handel |
| 17:26:19 | 208,5000 | 56 | 11.676,00 | 8.041 | Fortlaufender Handel |
| 17:29:10 | 209,0000 | 35 | 7.315,00 | 8.076 | Fortlaufender Handel |
| 17:29:10 | 209,0000 | 4 | 836,00 | 8.080 | Fortlaufender Handel |
| 17:29:10 | 209,0000 | 6 | 1.254,00 | 8.086 | Fortlaufender Handel |
| 17:29:10 | 208,5000 | 50 | 10.425,00 | 8.136 | Fortlaufender Handel |
| 17:29:50 | 208,0000 | 38 | 7.904,00 | 8.174 | Fortlaufender Handel |
| 17:29:50 | 208,5000 | 14 | 2.919,00 | 8.188 | Fortlaufender Handel |
| 17:35:18 | 208,5000 | 2.977 | 620.704,50 | 11.165 | Schlussauktion |
| 17:35:18 | 208,5000 | 17 | 3.544,50 | 11.182 | Trade at Close |
