| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:57 | 172,2000 | 3 | 516,60 | 1.219 | Fortlaufender Handel |
| 09:15:02 | 172,0000 | 70 | 12.040,00 | 1.289 | Fortlaufender Handel |
| 09:22:47 | 173,0000 | 30 | 5.190,00 | 1.319 | Fortlaufender Handel |
| 09:25:49 | 172,8000 | 37 | 6.393,60 | 1.356 | Fortlaufender Handel |
| 09:25:51 | 172,0000 | 6 | 1.032,00 | 1.362 | Fortlaufender Handel |
| 09:25:52 | 171,8000 | 7 | 1.202,60 | 1.369 | Fortlaufender Handel |
| 09:26:31 | 171,8000 | 35 | 6.013,00 | 1.404 | Fortlaufender Handel |
| 09:26:32 | 171,4000 | 15 | 2.571,00 | 1.419 | Fortlaufender Handel |
| 09:28:55 | 172,0000 | 8 | 1.376,00 | 1.427 | Fortlaufender Handel |
| 09:31:27 | 172,0000 | 30 | 5.160,00 | 1.457 | Fortlaufender Handel |
| 09:33:34 | 171,6000 | 19 | 3.260,40 | 1.476 | Fortlaufender Handel |
| 09:36:54 | 171,8000 | 184 | 31.611,20 | 1.660 | Fortlaufender Handel |
| 09:37:04 | 171,2000 | 40 | 6.848,00 | 1.700 | Fortlaufender Handel |
| 09:39:31 | 171,0000 | 9 | 1.539,00 | 1.709 | Fortlaufender Handel |
| 09:42:32 | 171,6000 | 60 | 10.296,00 | 1.769 | Fortlaufender Handel |
| 09:42:34 | 171,0000 | 22 | 3.762,00 | 1.791 | Fortlaufender Handel |
| 09:46:25 | 171,6000 | 156 | 26.769,60 | 1.947 | Fortlaufender Handel |
| 09:46:25 | 171,8000 | 5 | 859,00 | 1.952 | Fortlaufender Handel |
| 09:46:27 | 171,0000 | 20 | 3.420,00 | 1.972 | Fortlaufender Handel |
| 09:46:27 | 171,4000 | 2 | 342,80 | 1.974 | Fortlaufender Handel |
