| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:10 | 206,5000 | 75 | 15.487,50 | 49.135 | Fortlaufender Handel |
| 12:26:10 | 207,0000 | 91 | 18.837,00 | 49.226 | Fortlaufender Handel |
| 12:26:10 | 207,0000 | 71 | 14.697,00 | 49.297 | Fortlaufender Handel |
| 12:26:11 | 206,5000 | 72 | 14.868,00 | 49.369 | Fortlaufender Handel |
| 12:26:11 | 207,0000 | 36 | 7.452,00 | 49.405 | Fortlaufender Handel |
| 12:26:13 | 207,5000 | 317 | 65.777,50 | 49.722 | Fortlaufender Handel |
| 12:26:13 | 207,5000 | 738 | 153.135,00 | 50.460 | Fortlaufender Handel |
| 12:26:40 | 207,5000 | 10 | 2.075,00 | 50.470 | Fortlaufender Handel |
| 12:27:39 | 206,5000 | 31 | 6.401,50 | 50.501 | Fortlaufender Handel |
| 12:27:39 | 207,0000 | 37 | 7.659,00 | 50.538 | Fortlaufender Handel |
| 12:27:39 | 207,0000 | 124 | 25.668,00 | 50.662 | Fortlaufender Handel |
| 12:29:43 | 207,0000 | 163 | 33.741,00 | 50.825 | Fortlaufender Handel |
| 12:29:43 | 207,0000 | 17 | 3.519,00 | 50.842 | Fortlaufender Handel |
| 12:30:10 | 207,0000 | 2 | 414,00 | 50.844 | Fortlaufender Handel |
| 12:30:17 | 207,0000 | 9 | 1.863,00 | 50.853 | Fortlaufender Handel |
| 12:30:24 | 207,0000 | 2 | 414,00 | 50.855 | Fortlaufender Handel |
| 12:30:33 | 207,0000 | 58 | 12.006,00 | 50.913 | Fortlaufender Handel |
| 12:32:27 | 207,5000 | 311 | 64.532,50 | 51.224 | Fortlaufender Handel |
| 12:32:27 | 208,0000 | 62 | 12.896,00 | 51.286 | Fortlaufender Handel |
| 12:48:21 | 207,5000 | 90 | 18.675,00 | 51.376 | Fortlaufender Handel |
