| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:26 | 212,0000 | 47 | 9.964,00 | 47.346 | Fortlaufender Handel |
| 11:57:22 | 211,0000 | 50 | 10.550,00 | 47.396 | Fortlaufender Handel |
| 11:58:23 | 211,0000 | 94 | 19.834,00 | 47.490 | Fortlaufender Handel |
| 12:03:26 | 210,0000 | 30 | 6.300,00 | 47.520 | Untertägige Auktion |
| 12:03:27 | 210,5000 | 28 | 5.894,00 | 47.548 | Fortlaufender Handel |
| 12:03:41 | 210,0000 | 31 | 6.510,00 | 47.579 | Fortlaufender Handel |
| 12:03:41 | 210,0000 | 26 | 5.460,00 | 47.605 | Fortlaufender Handel |
| 12:09:47 | 210,0000 | 337 | 70.770,00 | 47.942 | Fortlaufender Handel |
| 12:14:31 | 209,0000 | 40 | 8.360,00 | 47.982 | Fortlaufender Handel |
| 12:15:33 | 209,0000 | 9 | 1.881,00 | 47.991 | Fortlaufender Handel |
| 12:15:34 | 209,0000 | 9 | 1.881,00 | 48.000 | Fortlaufender Handel |
| 12:18:20 | 208,5000 | 100 | 20.850,00 | 48.100 | Fortlaufender Handel |
| 12:18:20 | 208,5000 | 188 | 39.198,00 | 48.288 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 96 | 20.064,00 | 48.384 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 90 | 18.810,00 | 48.474 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 79 | 16.511,00 | 48.553 | Fortlaufender Handel |
| 12:18:23 | 208,5000 | 68 | 14.178,00 | 48.621 | Fortlaufender Handel |
| 12:22:44 | 208,0000 | 204 | 42.432,00 | 48.825 | Fortlaufender Handel |
| 12:25:22 | 207,5000 | 175 | 36.312,50 | 49.000 | Fortlaufender Handel |
| 12:25:28 | 207,0000 | 60 | 12.420,00 | 49.060 | Fortlaufender Handel |
