| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:32 | 183,8000 | 134 | 24.629,20 | 5.609 | Fortlaufender Handel |
| 09:55:21 | 183,4000 | 50 | 9.170,00 | 5.659 | Fortlaufender Handel |
| 09:55:32 | 184,0000 | 99 | 18.216,00 | 5.758 | Fortlaufender Handel |
| 09:55:32 | 184,0000 | 1 | 184,00 | 5.759 | Fortlaufender Handel |
| 09:56:38 | 183,4000 | 11 | 2.017,40 | 5.770 | Fortlaufender Handel |
| 09:56:38 | 183,4000 | 43 | 7.886,20 | 5.813 | Fortlaufender Handel |
| 09:56:38 | 183,4000 | 43 | 7.886,20 | 5.856 | Fortlaufender Handel |
| 09:56:38 | 183,2000 | 43 | 7.877,60 | 5.899 | Fortlaufender Handel |
| 09:56:38 | 183,2000 | 12 | 2.198,40 | 5.911 | Fortlaufender Handel |
| 10:02:58 | 183,2000 | 24 | 4.396,80 | 5.935 | Fortlaufender Handel |
| 10:02:58 | 183,2000 | 66 | 12.091,20 | 6.001 | Fortlaufender Handel |
