| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:39:08 | 212,5000 | 100 | 21.250,00 | 45.272 | Fortlaufender Handel |
| 11:39:09 | 212,5000 | 34 | 7.225,00 | 45.306 | Fortlaufender Handel |
| 11:46:53 | 211,5000 | 155 | 32.782,50 | 45.461 | Fortlaufender Handel |
| 11:47:13 | 211,0000 | 150 | 31.650,00 | 45.611 | Fortlaufender Handel |
| 11:48:48 | 209,5000 | 60 | 12.570,00 | 45.671 | Fortlaufender Handel |
| 11:48:48 | 209,5000 | 101 | 21.159,50 | 45.772 | Fortlaufender Handel |
| 11:48:48 | 209,0000 | 199 | 41.591,00 | 45.971 | Fortlaufender Handel |
| 11:53:18 | 210,0000 | 118 | 24.780,00 | 46.089 | Fortlaufender Handel |
| 11:54:28 | 210,0000 | 98 | 20.580,00 | 46.187 | Fortlaufender Handel |
| 11:55:26 | 210,0000 | 184 | 38.640,00 | 46.371 | Fortlaufender Handel |
| 11:55:33 | 210,5000 | 57 | 11.998,50 | 46.428 | Fortlaufender Handel |
| 11:55:33 | 211,0000 | 38 | 8.018,00 | 46.466 | Fortlaufender Handel |
| 11:55:50 | 211,0000 | 20 | 4.220,00 | 46.486 | Fortlaufender Handel |
| 11:56:01 | 211,0000 | 91 | 19.201,00 | 46.577 | Fortlaufender Handel |
| 11:56:01 | 211,5000 | 127 | 26.860,50 | 46.704 | Fortlaufender Handel |
| 11:56:01 | 212,0000 | 431 | 91.372,00 | 47.135 | Fortlaufender Handel |
| 11:56:04 | 212,0000 | 36 | 7.632,00 | 47.171 | Fortlaufender Handel |
| 11:56:04 | 211,5000 | 34 | 7.191,00 | 47.205 | Fortlaufender Handel |
| 11:56:04 | 211,5000 | 34 | 7.191,00 | 47.239 | Fortlaufender Handel |
| 11:56:23 | 211,0000 | 60 | 12.660,00 | 47.299 | Fortlaufender Handel |
