| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:51:46 | 172,6000 | 1 | 172,60 | 4.466 | Fortlaufender Handel |
| 12:51:50 | 172,6000 | 73 | 12.599,80 | 4.539 | Fortlaufender Handel |
| 12:51:51 | 172,4000 | 21 | 3.620,40 | 4.560 | Fortlaufender Handel |
| 12:51:51 | 172,4000 | 8 | 1.379,20 | 4.568 | Fortlaufender Handel |
| 12:53:05 | 172,4000 | 51 | 8.792,40 | 4.619 | Fortlaufender Handel |
| 12:53:12 | 172,4000 | 2 | 344,80 | 4.621 | Fortlaufender Handel |
| 12:59:49 | 173,0000 | 94 | 16.262,00 | 4.715 | Fortlaufender Handel |
| 13:03:14 | 173,2000 | 34 | 5.888,80 | 4.749 | Fortlaufender Handel |
| 13:03:14 | 173,4000 | 49 | 8.496,60 | 4.798 | Fortlaufender Handel |
| 13:03:14 | 173,6000 | 37 | 6.423,20 | 4.835 | Fortlaufender Handel |
| 13:22:43 | 173,0000 | 55 | 9.515,00 | 4.890 | Fortlaufender Handel |
| 13:22:54 | 173,0000 | 6 | 1.038,00 | 4.896 | Fortlaufender Handel |
| 13:22:54 | 173,0000 | 29 | 5.017,00 | 4.925 | Fortlaufender Handel |
| 13:27:15 | 173,0000 | 26 | 4.498,00 | 4.951 | Fortlaufender Handel |
| 13:33:54 | 172,4000 | 37 | 6.378,80 | 4.988 | Fortlaufender Handel |
| 13:47:49 | 172,2000 | 1 | 172,20 | 4.989 | Fortlaufender Handel |
| 13:47:49 | 172,2000 | 1 | 172,20 | 4.990 | Fortlaufender Handel |
| 13:49:55 | 172,2000 | 39 | 6.715,80 | 5.029 | Fortlaufender Handel |
| 13:49:55 | 172,2000 | 43 | 7.404,60 | 5.072 | Fortlaufender Handel |
