| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:06 | 167,0000 | 2 | 334,00 | 918 | Fortlaufender Handel |
| 09:10:06 | 167,0000 | 31 | 5.177,00 | 916 | Fortlaufender Handel |
| 09:08:36 | 167,8000 | 28 | 4.698,40 | 885 | Fortlaufender Handel |
| 09:08:36 | 168,0000 | 140 | 23.520,00 | 857 | Fortlaufender Handel |
| 09:08:36 | 168,0000 | 32 | 5.376,00 | 717 | Fortlaufender Handel |
| 09:07:59 | 168,2000 | 35 | 5.887,00 | 685 | Fortlaufender Handel |
| 09:06:13 | 168,2000 | 177 | 29.771,40 | 650 | Fortlaufender Handel |
| 09:06:08 | 168,4000 | 115 | 19.366,00 | 473 | Fortlaufender Handel |
| 09:06:08 | 168,8000 | 14 | 2.363,20 | 358 | Fortlaufender Handel |
| 09:06:08 | 169,0000 | 178 | 30.082,00 | 344 | Fortlaufender Handel |
| 09:06:08 | 169,2000 | 37 | 6.260,40 | 166 | Fortlaufender Handel |
| 09:06:08 | 169,2000 | 3 | 507,60 | 129 | Fortlaufender Handel |
| 09:00:33 | 169,6000 | 54 | 9.158,40 | 126 | Fortlaufender Handel |
| 09:00:33 | 169,6000 | 13 | 2.204,80 | 72 | Fortlaufender Handel |
| 09:00:07 | 171,6000 | 1 | 171,60 | 59 | Fortlaufender Handel |
| 09:00:06 | 171,4000 | 1 | 171,40 | 58 | Fortlaufender Handel |
| 09:00:06 | 171,6000 | 57 | 9.781,20 | 57 | Eröffnungsauktion |
