| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:52 | 181,2000 | 5 | 906,00 | 910 | Fortlaufender Handel |
| 09:07:52 | 181,2000 | 5 | 906,00 | 905 | Fortlaufender Handel |
| 09:07:52 | 181,2000 | 5 | 906,00 | 900 | Fortlaufender Handel |
| 09:07:52 | 181,2000 | 4 | 724,80 | 895 | Fortlaufender Handel |
| 09:07:52 | 181,2000 | 6 | 1.087,20 | 891 | Fortlaufender Handel |
| 09:07:52 | 181,2000 | 14 | 2.536,80 | 885 | Fortlaufender Handel |
| 09:07:47 | 181,2000 | 11 | 1.993,20 | 871 | Fortlaufender Handel |
| 09:07:47 | 180,4000 | 2 | 360,80 | 860 | Fortlaufender Handel |
| 09:07:47 | 180,4000 | 30 | 5.412,00 | 858 | Fortlaufender Handel |
| 09:07:47 | 180,8000 | 199 | 35.979,20 | 828 | Fortlaufender Handel |
| 09:06:36 | 182,2000 | 1 | 182,20 | 629 | Fortlaufender Handel |
| 09:05:00 | 182,0000 | 55 | 10.010,00 | 628 | Fortlaufender Handel |
| 09:01:43 | 180,8000 | 13 | 2.350,40 | 573 | Fortlaufender Handel |
| 09:01:11 | 180,8000 | 24 | 4.339,20 | 560 | Fortlaufender Handel |
| 09:01:11 | 181,4000 | 37 | 6.711,80 | 536 | Fortlaufender Handel |
| 09:01:11 | 180,8000 | 4 | 723,20 | 499 | Fortlaufender Handel |
| 09:01:11 | 181,4000 | 37 | 6.711,80 | 495 | Fortlaufender Handel |
| 09:01:11 | 180,8000 | 24 | 4.339,20 | 458 | Fortlaufender Handel |
| 09:01:11 | 181,4000 | 15 | 2.721,00 | 434 | Fortlaufender Handel |
| 09:01:11 | 181,4000 | 107 | 19.409,80 | 419 | Fortlaufender Handel |
