| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:06:33 | 214,5000 | 19 | 4.075,50 | 42.120 | Fortlaufender Handel |
| 11:07:07 | 213,5000 | 188 | 40.138,00 | 42.308 | Fortlaufender Handel |
| 11:07:07 | 213,0000 | 12 | 2.556,00 | 42.320 | Fortlaufender Handel |
| 11:07:26 | 213,0000 | 50 | 10.650,00 | 42.370 | Fortlaufender Handel |
| 11:07:35 | 214,0000 | 36 | 7.704,00 | 42.406 | Fortlaufender Handel |
| 11:08:02 | 214,0000 | 175 | 37.450,00 | 42.581 | Fortlaufender Handel |
| 11:08:02 | 214,0000 | 3 | 642,00 | 42.584 | Fortlaufender Handel |
| 11:13:50 | 214,0000 | 10 | 2.140,00 | 42.594 | Fortlaufender Handel |
| 11:14:01 | 213,0000 | 192 | 40.896,00 | 42.786 | Fortlaufender Handel |
| 11:14:01 | 213,0000 | 35 | 7.455,00 | 42.821 | Fortlaufender Handel |
| 11:14:16 | 212,5000 | 105 | 22.312,50 | 42.926 | Fortlaufender Handel |
| 11:14:16 | 212,5000 | 97 | 20.612,50 | 43.023 | Fortlaufender Handel |
| 11:17:49 | 213,0000 | 37 | 7.881,00 | 43.060 | Fortlaufender Handel |
| 11:17:49 | 213,0000 | 7 | 1.491,00 | 43.067 | Fortlaufender Handel |
| 11:17:49 | 212,5000 | 36 | 7.650,00 | 43.103 | Fortlaufender Handel |
| 11:19:43 | 212,0000 | 30 | 6.360,00 | 43.133 | Fortlaufender Handel |
| 11:23:28 | 213,0000 | 25 | 5.325,00 | 43.158 | Fortlaufender Handel |
| 11:26:02 | 212,5000 | 17 | 3.612,50 | 43.175 | Fortlaufender Handel |
| 11:26:51 | 212,0000 | 469 | 99.428,00 | 43.644 | Fortlaufender Handel |
| 11:26:51 | 212,0000 | 64 | 13.568,00 | 43.708 | Fortlaufender Handel |
