| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:36 | 163,8000 | 9 | 1.474,20 | 5.618 | Fortlaufender Handel |
| 13:16:17 | 164,0000 | 20 | 3.280,00 | 5.638 | Fortlaufender Handel |
| 13:16:19 | 163,8000 | 31 | 5.077,80 | 5.669 | Fortlaufender Handel |
| 13:16:19 | 163,8000 | 20 | 3.276,00 | 5.689 | Fortlaufender Handel |
| 13:18:17 | 164,2000 | 88 | 14.449,60 | 5.777 | Fortlaufender Handel |
| 13:19:01 | 164,0000 | 30 | 4.920,00 | 5.807 | Fortlaufender Handel |
| 13:20:26 | 164,0000 | 30 | 4.920,00 | 5.837 | Fortlaufender Handel |
| 13:21:08 | 164,0000 | 3 | 492,00 | 5.840 | Fortlaufender Handel |
| 13:21:28 | 163,8000 | 30 | 4.914,00 | 5.870 | Fortlaufender Handel |
| 13:23:59 | 163,8000 | 20 | 3.276,00 | 5.890 | Fortlaufender Handel |
| 13:35:47 | 163,6000 | 2 | 327,20 | 5.892 | Fortlaufender Handel |
| 13:35:47 | 163,6000 | 4 | 654,40 | 5.896 | Fortlaufender Handel |
| 13:35:47 | 163,6000 | 6 | 981,60 | 5.902 | Fortlaufender Handel |
| 13:35:47 | 163,6000 | 6 | 981,60 | 5.908 | Fortlaufender Handel |
| 13:49:09 | 163,6000 | 1 | 163,60 | 5.909 | Fortlaufender Handel |
| 13:49:09 | 163,6000 | 1 | 163,60 | 5.910 | Fortlaufender Handel |
