| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:28:41 | 213,5000 | 13 | 2.775,50 | 7.850 | Fortlaufender Handel |
| 17:28:42 | 214,0000 | 12 | 2.568,00 | 7.862 | Fortlaufender Handel |
| 17:29:44 | 213,5000 | 58 | 12.383,00 | 7.920 | Fortlaufender Handel |
| 17:29:44 | 213,0000 | 59 | 12.567,00 | 7.979 | Fortlaufender Handel |
| 17:29:44 | 213,5000 | 5 | 1.067,50 | 7.984 | Fortlaufender Handel |
| 17:29:44 | 213,5000 | 4 | 854,00 | 7.988 | Fortlaufender Handel |
| 17:29:44 | 213,5000 | 4 | 854,00 | 7.992 | Fortlaufender Handel |
| 17:29:44 | 213,0000 | 4 | 852,00 | 7.996 | Fortlaufender Handel |
| 17:29:44 | 213,5000 | 258 | 55.083,00 | 8.254 | Fortlaufender Handel |
| 17:35:22 | 214,0000 | 3.959 | 847.226,00 | 12.213 | Schlussauktion |