| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:27 | 172,4000 | 4 | 689,60 | 14.448 | Fortlaufender Handel |
| 14:44:27 | 172,0000 | 48 | 8.256,00 | 14.496 | Fortlaufender Handel |
| 14:44:27 | 172,0000 | 22 | 3.784,00 | 14.518 | Fortlaufender Handel |
| 14:45:43 | 172,0000 | 52 | 8.944,00 | 14.570 | Fortlaufender Handel |
| 14:46:12 | 172,2000 | 78 | 13.431,60 | 14.648 | Fortlaufender Handel |
| 14:46:12 | 172,4000 | 62 | 10.688,80 | 14.710 | Fortlaufender Handel |
| 14:46:12 | 172,0000 | 44 | 7.568,00 | 14.754 | Fortlaufender Handel |
| 14:50:27 | 172,0000 | 12 | 2.064,00 | 14.766 | Fortlaufender Handel |
| 14:50:56 | 172,2000 | 7 | 1.205,40 | 14.773 | Fortlaufender Handel |
| 14:50:56 | 172,4000 | 37 | 6.378,80 | 14.810 | Fortlaufender Handel |
| 14:51:33 | 172,4000 | 35 | 6.034,00 | 14.845 | Fortlaufender Handel |
| 15:01:27 | 173,0000 | 7 | 1.211,00 | 14.852 | Fortlaufender Handel |
| 15:05:02 | 173,6000 | 55 | 9.548,00 | 14.907 | Fortlaufender Handel |
| 15:05:02 | 173,8000 | 62 | 10.775,60 | 14.969 | Fortlaufender Handel |
| 15:05:02 | 174,0000 | 23 | 4.002,00 | 14.992 | Fortlaufender Handel |
| 15:08:27 | 173,8000 | 103 | 17.901,40 | 15.095 | Fortlaufender Handel |
| 15:08:27 | 173,8000 | 36 | 6.256,80 | 15.131 | Fortlaufender Handel |
| 15:08:40 | 173,8000 | 89 | 15.468,20 | 15.220 | Fortlaufender Handel |
| 15:08:40 | 174,4000 | 20 | 3.488,00 | 15.240 | Fortlaufender Handel |
| 15:08:40 | 174,6000 | 201 | 35.094,60 | 15.441 | Fortlaufender Handel |
