| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:42 | 164,2000 | 20 | 3.284,00 | 4.736 | Fortlaufender Handel |
| 12:14:43 | 164,0000 | 26 | 4.264,00 | 4.762 | Fortlaufender Handel |
| 12:14:43 | 164,0000 | 15 | 2.460,00 | 4.777 | Fortlaufender Handel |
| 12:19:50 | 164,2000 | 20 | 3.284,00 | 4.797 | Fortlaufender Handel |
| 12:19:55 | 164,0000 | 15 | 2.460,00 | 4.812 | Fortlaufender Handel |
| 12:20:41 | 164,0000 | 13 | 2.132,00 | 4.825 | Fortlaufender Handel |
| 12:21:08 | 164,2000 | 20 | 3.284,00 | 4.845 | Fortlaufender Handel |
| 12:21:44 | 164,2000 | 20 | 3.284,00 | 4.865 | Fortlaufender Handel |
| 12:22:07 | 164,2000 | 2 | 328,40 | 4.867 | Fortlaufender Handel |
| 12:22:07 | 164,2000 | 6 | 985,20 | 4.873 | Fortlaufender Handel |
| 12:22:07 | 164,2000 | 6 | 985,20 | 4.879 | Fortlaufender Handel |
| 12:24:16 | 164,4000 | 67 | 11.014,80 | 4.946 | Fortlaufender Handel |
| 12:24:16 | 164,4000 | 28 | 4.603,20 | 4.974 | Fortlaufender Handel |
| 12:27:18 | 164,6000 | 144 | 23.702,40 | 5.118 | Fortlaufender Handel |
| 12:27:18 | 164,6000 | 6 | 987,60 | 5.124 | Fortlaufender Handel |
| 12:33:46 | 164,6000 | 47 | 7.736,20 | 5.171 | Fortlaufender Handel |
| 12:36:07 | 164,2000 | 11 | 1.806,20 | 5.182 | Fortlaufender Handel |
| 12:36:07 | 164,2000 | 9 | 1.477,80 | 5.191 | Fortlaufender Handel |
| 12:39:38 | 164,6000 | 45 | 7.407,00 | 5.236 | Fortlaufender Handel |
| 12:51:00 | 164,2000 | 3 | 492,60 | 5.239 | Fortlaufender Handel |
