| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:29 | 212,5000 | 34 | 7.225,00 | 27.983 | Fortlaufender Handel |
| 09:51:38 | 212,5000 | 130 | 27.625,00 | 28.113 | Fortlaufender Handel |
| 09:51:38 | 212,0000 | 99 | 20.988,00 | 28.212 | Fortlaufender Handel |
| 09:51:46 | 212,5000 | 100 | 21.250,00 | 28.312 | Fortlaufender Handel |
| 09:51:47 | 212,5000 | 24 | 5.100,00 | 28.336 | Fortlaufender Handel |
| 09:51:56 | 213,5000 | 13 | 2.775,50 | 28.349 | Fortlaufender Handel |
| 09:51:56 | 213,5000 | 81 | 17.293,50 | 28.430 | Fortlaufender Handel |
| 09:52:56 | 212,0000 | 67 | 14.204,00 | 28.497 | Fortlaufender Handel |
| 09:53:09 | 212,5000 | 28 | 5.950,00 | 28.525 | Fortlaufender Handel |
| 09:53:23 | 211,5000 | 106 | 22.419,00 | 28.631 | Fortlaufender Handel |
| 09:53:49 | 211,0000 | 35 | 7.385,00 | 28.666 | Fortlaufender Handel |
| 09:53:54 | 211,5000 | 17 | 3.595,50 | 28.683 | Fortlaufender Handel |
| 09:53:54 | 212,0000 | 83 | 17.596,00 | 28.766 | Fortlaufender Handel |
| 09:54:55 | 211,0000 | 45 | 9.495,00 | 28.811 | Fortlaufender Handel |
| 09:54:55 | 211,0000 | 3 | 633,00 | 28.814 | Fortlaufender Handel |
| 09:55:35 | 210,5000 | 7 | 1.473,50 | 28.821 | Fortlaufender Handel |
| 09:56:50 | 211,0000 | 2 | 422,00 | 28.823 | Fortlaufender Handel |
| 09:56:53 | 211,5000 | 75 | 15.862,50 | 28.898 | Fortlaufender Handel |
| 09:56:53 | 211,5000 | 6 | 1.269,00 | 28.904 | Fortlaufender Handel |
| 09:56:54 | 212,5000 | 151 | 32.087,50 | 29.055 | Fortlaufender Handel |
