| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:18:33 | 15,2200 | 31 | 471,82 | 7.824 | Fortlaufender Handel |
| 10:18:33 | 15,2200 | 21 | 319,62 | 7.793 | Fortlaufender Handel |
| 10:08:40 | 15,2400 | 154 | 2.346,96 | 7.772 | Fortlaufender Handel |
| 10:08:40 | 15,2400 | 269 | 4.099,56 | 7.618 | Fortlaufender Handel |
| 10:08:40 | 15,2400 | 580 | 8.839,20 | 7.349 | Fortlaufender Handel |
| 10:02:05 | 15,2000 | 1.120 | 17.024,00 | 6.769 | Fortlaufender Handel |
| 10:02:05 | 15,1800 | 320 | 4.857,60 | 5.649 | Fortlaufender Handel |
| 09:55:20 | 15,1400 | 79 | 1.196,06 | 5.329 | Fortlaufender Handel |
| 09:48:30 | 15,1400 | 456 | 6.903,84 | 5.250 | Fortlaufender Handel |
| 09:48:30 | 15,1400 | 144 | 2.180,16 | 4.794 | Fortlaufender Handel |
| 09:42:12 | 15,0600 | 55 | 828,30 | 4.650 | Fortlaufender Handel |
| 09:42:12 | 15,0800 | 60 | 904,80 | 4.595 | Fortlaufender Handel |
| 09:42:12 | 15,1000 | 158 | 2.385,80 | 4.535 | Fortlaufender Handel |
| 09:40:00 | 15,1200 | 157 | 2.373,84 | 4.377 | Fortlaufender Handel |
| 09:35:17 | 15,1000 | 49 | 739,90 | 4.220 | Fortlaufender Handel |
| 09:35:17 | 15,1000 | 1 | 15,10 | 4.171 | Fortlaufender Handel |
| 09:34:35 | 15,1000 | 238 | 3.593,80 | 4.170 | Fortlaufender Handel |
| 09:34:35 | 15,1000 | 1.250 | 18.875,00 | 3.932 | Fortlaufender Handel |
| 09:34:35 | 15,1000 | 109 | 1.645,90 | 2.682 | Fortlaufender Handel |
| 09:31:18 | 15,1200 | 40 | 604,80 | 2.573 | Fortlaufender Handel |
