| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:28 | 15,4400 | 88 | 1.358,72 | 88 | Eröffnungsauktion |
| 09:50:24 | 15,4600 | 259 | 4.004,14 | 347 | Fortlaufender Handel |
| 09:50:24 | 15,4400 | 119 | 1.837,36 | 466 | Fortlaufender Handel |
| 10:31:38 | 15,4400 | 200 | 3.088,00 | 666 | Fortlaufender Handel |
| 10:31:38 | 15,4400 | 187 | 2.887,28 | 853 | Fortlaufender Handel |
| 10:31:38 | 15,4400 | 171 | 2.640,24 | 1.024 | Fortlaufender Handel |
| 10:31:40 | 15,4200 | 200 | 3.084,00 | 1.224 | Fortlaufender Handel |
| 10:31:40 | 15,4200 | 386 | 5.952,12 | 1.610 | Fortlaufender Handel |
| 10:35:01 | 15,4200 | 194 | 2.991,48 | 1.804 | Fortlaufender Handel |
| 10:36:02 | 15,4000 | 329 | 5.066,60 | 2.133 | Fortlaufender Handel |
| 10:36:02 | 15,4000 | 311 | 4.789,40 | 2.444 | Fortlaufender Handel |
| 10:41:16 | 15,5000 | 1.000 | 15.500,00 | 3.444 | Fortlaufender Handel |
| 10:48:30 | 15,5000 | 155 | 2.402,50 | 3.599 | Fortlaufender Handel |
| 10:48:30 | 15,5000 | 773 | 11.981,50 | 4.372 | Fortlaufender Handel |
| 10:51:35 | 15,4000 | 12 | 184,80 | 4.384 | Fortlaufender Handel |
