| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:20 | 15,3200 | 1.381 | 21.156,92 | 1.381 | Eröffnungsauktion |
| 09:04:35 | 15,3200 | 1.977 | 30.287,64 | 3.358 | Fortlaufender Handel |
| 09:35:43 | 15,2800 | 6 | 91,68 | 3.364 | Fortlaufender Handel |
| 09:40:42 | 15,3000 | 15 | 229,50 | 3.379 | Fortlaufender Handel |
| 09:41:20 | 15,2800 | 40 | 611,20 | 3.419 | Fortlaufender Handel |
| 09:46:16 | 15,2800 | 1 | 15,28 | 3.420 | Fortlaufender Handel |
| 09:49:10 | 15,2800 | 78 | 1.191,84 | 3.498 | Fortlaufender Handel |
| 10:03:43 | 15,2800 | 10 | 152,80 | 3.508 | Fortlaufender Handel |
| 10:03:43 | 15,2800 | 1.865 | 28.497,20 | 5.373 | Fortlaufender Handel |
| 10:23:58 | 15,3000 | 35 | 535,50 | 5.408 | Fortlaufender Handel |
| 10:26:43 | 15,3000 | 500 | 7.650,00 | 5.908 | Fortlaufender Handel |
| 10:26:53 | 15,3200 | 10 | 153,20 | 5.918 | Fortlaufender Handel |
| 11:48:41 | 15,3200 | 4 | 61,28 | 5.922 | Fortlaufender Handel |
| 11:49:44 | 15,3200 | 4 | 61,28 | 5.926 | Fortlaufender Handel |
| 11:55:48 | 15,3200 | 4 | 61,28 | 5.930 | Fortlaufender Handel |
| 12:15:18 | 15,3400 | 47 | 720,98 | 5.977 | Fortlaufender Handel |
| 12:44:07 | 15,2800 | 191 | 2.918,48 | 6.168 | Fortlaufender Handel |
| 15:08:02 | 15,3200 | 266 | 4.075,12 | 6.434 | Fortlaufender Handel |
| 15:08:03 | 15,3200 | 2 | 30,64 | 6.436 | Fortlaufender Handel |
| 15:08:04 | 15,3200 | 163 | 2.497,16 | 6.599 | Fortlaufender Handel |
