| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:02:16 | 22,0000 | 175 | 3.850,00 | 4.992 | Fortlaufender Handel |
| 09:47:30 | 22,0000 | 23 | 506,00 | 4.817 | Fortlaufender Handel |
| 09:47:30 | 22,0000 | 70 | 1.540,00 | 4.794 | Fortlaufender Handel |
| 09:47:30 | 22,0000 | 129 | 2.838,00 | 4.724 | Fortlaufender Handel |
| 09:41:37 | 22,0500 | 215 | 4.740,75 | 4.595 | Fortlaufender Handel |
| 09:41:37 | 22,0000 | 2.012 | 44.264,00 | 4.380 | Fortlaufender Handel |
| 09:41:37 | 22,0500 | 514 | 11.333,70 | 2.368 | Fortlaufender Handel |
| 09:32:29 | 22,1000 | 139 | 3.071,90 | 1.854 | Fortlaufender Handel |
| 09:32:29 | 22,1500 | 200 | 4.430,00 | 1.715 | Fortlaufender Handel |
| 09:14:00 | 22,1500 | 24 | 531,60 | 1.515 | Fortlaufender Handel |
| 09:14:00 | 22,1000 | 440 | 9.724,00 | 1.491 | Fortlaufender Handel |
| 09:13:20 | 22,0500 | 125 | 2.756,25 | 1.051 | Fortlaufender Handel |
| 09:13:20 | 22,0500 | 189 | 4.167,45 | 926 | Fortlaufender Handel |
| 09:13:20 | 22,0500 | 31 | 683,55 | 737 | Fortlaufender Handel |
| 09:05:38 | 22,1000 | 423 | 9.348,30 | 706 | Fortlaufender Handel |
| 09:04:35 | 22,1000 | 178 | 3.933,80 | 283 | Fortlaufender Handel |
| 09:00:01 | 22,1000 | 105 | 2.320,50 | 105 | Eröffnungsauktion |
