| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:38 | 21,7500 | 55 | 1.196,25 | 43.153 | Fortlaufender Handel |
| 13:02:20 | 21,8000 | 492 | 10.725,60 | 43.645 | Fortlaufender Handel |
| 13:05:19 | 21,7000 | 1.615 | 35.045,50 | 45.260 | Fortlaufender Handel |
| 13:05:28 | 21,7000 | 100 | 2.170,00 | 45.360 | Fortlaufender Handel |
| 13:15:42 | 21,8000 | 1.000 | 21.800,00 | 46.360 | Fortlaufender Handel |
| 13:15:42 | 21,8500 | 1.458 | 31.857,30 | 47.818 | Fortlaufender Handel |
| 13:25:18 | 21,8000 | 76 | 1.656,80 | 47.894 | Fortlaufender Handel |
| 13:25:18 | 21,8000 | 4 | 87,20 | 47.898 | Fortlaufender Handel |
| 13:30:20 | 21,8500 | 41 | 895,85 | 47.939 | Fortlaufender Handel |
| 13:30:20 | 21,8500 | 1 | 21,85 | 47.940 | Fortlaufender Handel |
