Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:22:49 | 29,7000 | 145 | 4.306,50 | 41.200 |
17:23:03 | 29,7400 | 4 | 118,96 | 41.204 |
17:23:18 | 29,7000 | 139 | 4.128,30 | 41.343 |
17:24:15 | 29,7400 | 1.767 | 52.550,58 | 43.110 |
17:24:15 | 29,7600 | 718 | 21.367,68 | 43.828 |
17:24:15 | 29,7800 | 15 | 446,70 | 43.843 |
17:24:15 | 29,7200 | 250 | 7.430,00 | 44.093 |
17:24:15 | 29,7000 | 24 | 712,80 | 44.117 |
17:24:15 | 29,7000 | 646 | 19.186,20 | 44.763 |
17:24:29 | 29,7400 | 25 | 743,50 | 44.788 |
17:27:54 | 29,7000 | 144 | 4.276,80 | 44.932 |
17:27:57 | 29,7000 | 146 | 4.336,20 | 45.078 |
17:28:04 | 29,7000 | 1.788 | 53.103,60 | 46.866 |
17:29:12 | 29,7000 | 79 | 2.346,30 | 46.945 |
17:29:12 | 29,7000 | 138 | 4.098,60 | 47.083 |
17:35:15 | 29,7800 | 35.762 | 1.064.992,36 | 82.845 |
17:35:15 | 29,7800 | 4.457 | 132.729,46 | 87.302 |
17:35:15 | 29,7800 | 1.360 | 40.500,80 | 88.662 |