| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:04:47 | 26,8000 | 700 | 18.760,00 | 3.249 | Fortlaufender Handel |
| 10:04:47 | 26,8000 | 700 | 18.760,00 | 2.549 | Fortlaufender Handel |
| 10:04:47 | 26,7500 | 590 | 15.782,50 | 1.849 | Fortlaufender Handel |
| 09:21:15 | 26,7000 | 22 | 587,40 | 1.259 | Fortlaufender Handel |
| 09:21:15 | 26,7000 | 62 | 1.655,40 | 1.237 | Fortlaufender Handel |
| 09:21:15 | 26,7000 | 63 | 1.682,10 | 1.175 | Fortlaufender Handel |
| 09:20:39 | 26,7500 | 500 | 13.375,00 | 1.112 | Fortlaufender Handel |
| 09:10:03 | 26,6500 | 569 | 15.163,85 | 612 | Fortlaufender Handel |
| 09:00:04 | 26,7500 | 20 | 535,00 | 43 | Fortlaufender Handel |
| 09:00:04 | 26,8000 | 23 | 616,40 | 23 | Eröffnungsauktion |