Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:11 | 29,8400 | 267 | 7.967,28 | 98.177 |
15:30:11 | 29,8600 | 117 | 3.493,62 | 98.294 |
15:30:11 | 29,8600 | 1.388 | 41.445,68 | 99.682 |
15:33:04 | 29,8600 | 250 | 7.465,00 | 99.932 |
15:33:04 | 29,8800 | 718 | 21.453,84 | 100.650 |
15:33:04 | 29,9000 | 973 | 29.092,70 | 101.623 |
15:33:04 | 29,9200 | 669 | 20.016,48 | 102.292 |
15:33:04 | 29,9400 | 40 | 1.197,60 | 102.332 |
15:40:40 | 29,9000 | 183 | 5.471,70 | 102.515 |
15:41:05 | 29,9000 | 67 | 2.003,30 | 102.582 |
15:41:28 | 29,9000 | 178 | 5.322,20 | 102.760 |
15:41:53 | 29,9000 | 72 | 2.152,80 | 102.832 |
15:42:03 | 29,9000 | 184 | 5.501,60 | 103.016 |
15:42:28 | 29,9000 | 66 | 1.973,40 | 103.082 |
15:42:37 | 29,9000 | 182 | 5.441,80 | 103.264 |
15:43:02 | 29,9000 | 68 | 2.033,20 | 103.332 |
15:44:01 | 29,9200 | 183 | 5.475,36 | 103.515 |
15:44:26 | 29,9200 | 183 | 5.475,36 | 103.698 |
15:44:40 | 29,8800 | 390 | 11.653,20 | 104.088 |
15:44:51 | 29,9200 | 182 | 5.445,44 | 104.270 |