| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:51 | 22,7000 | 361 | 8.194,70 | 10.375 | Fortlaufender Handel |
| 09:46:30 | 22,6500 | 362 | 8.199,30 | 10.014 | Fortlaufender Handel |
| 09:46:30 | 22,6500 | 238 | 5.390,70 | 9.652 | Fortlaufender Handel |
| 09:41:43 | 22,6500 | 5 | 113,25 | 9.414 | Fortlaufender Handel |
| 09:41:35 | 22,6500 | 5 | 113,25 | 9.409 | Fortlaufender Handel |
| 09:41:34 | 22,6500 | 5 | 113,25 | 9.404 | Fortlaufender Handel |
| 09:41:34 | 22,7000 | 100 | 2.270,00 | 9.399 | Fortlaufender Handel |
| 09:39:13 | 22,7000 | 1.136 | 25.787,20 | 9.299 | Fortlaufender Handel |
| 09:39:08 | 22,6500 | 395 | 8.946,75 | 8.163 | Fortlaufender Handel |
| 09:39:08 | 22,6000 | 387 | 8.746,20 | 7.768 | Fortlaufender Handel |
| 09:38:59 | 22,6000 | 332 | 7.503,20 | 7.381 | Fortlaufender Handel |
| 09:35:28 | 22,5500 | 609 | 13.732,95 | 7.049 | Fortlaufender Handel |
| 09:18:11 | 22,4500 | 199 | 4.467,55 | 6.440 | Fortlaufender Handel |
| 09:14:28 | 22,4000 | 767 | 17.180,80 | 6.241 | Fortlaufender Handel |
| 09:13:04 | 22,4500 | 148 | 3.322,60 | 5.474 | Fortlaufender Handel |
| 09:12:20 | 22,6000 | 390 | 8.814,00 | 5.326 | Fortlaufender Handel |
| 09:09:55 | 22,4500 | 1.000 | 22.450,00 | 4.936 | Fortlaufender Handel |
| 09:09:51 | 22,5500 | 966 | 21.783,30 | 3.936 | Fortlaufender Handel |
| 09:09:51 | 22,5000 | 418 | 9.405,00 | 2.970 | Fortlaufender Handel |
| 09:09:43 | 22,4500 | 280 | 6.286,00 | 2.552 | Fortlaufender Handel |
