| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:59 | 120,1000 | 494 | 59.329,40 | 31.709 | Fortlaufender Handel |
| 14:17:59 | 120,2000 | 1.096 | 131.739,20 | 31.215 | Fortlaufender Handel |
| 14:17:59 | 120,3000 | 408 | 49.082,40 | 30.119 | Fortlaufender Handel |
| 14:17:59 | 120,4000 | 203 | 24.441,20 | 29.711 | Fortlaufender Handel |
| 14:17:59 | 120,5000 | 330 | 39.765,00 | 29.508 | Fortlaufender Handel |
| 14:13:07 | 120,7000 | 9 | 1.086,30 | 29.178 | Fortlaufender Handel |
| 14:10:18 | 120,5000 | 132 | 15.906,00 | 29.169 | Fortlaufender Handel |
| 14:10:02 | 120,7000 | 11 | 1.327,70 | 29.037 | Fortlaufender Handel |
| 14:09:50 | 120,6000 | 71 | 8.562,60 | 29.026 | Fortlaufender Handel |
| 14:09:50 | 120,6000 | 62 | 7.477,20 | 28.955 | Fortlaufender Handel |
| 14:09:50 | 120,4000 | 187 | 22.514,80 | 28.893 | Fortlaufender Handel |
| 14:09:50 | 120,5000 | 138 | 16.629,00 | 28.706 | Fortlaufender Handel |
| 14:08:08 | 120,7000 | 69 | 8.328,30 | 28.568 | Fortlaufender Handel |
| 14:08:08 | 120,7000 | 225 | 27.157,50 | 28.499 | Fortlaufender Handel |
| 14:06:18 | 120,8000 | 10 | 1.208,00 | 28.274 | Fortlaufender Handel |
| 14:04:54 | 120,8000 | 3 | 362,40 | 28.264 | Fortlaufender Handel |
| 14:04:54 | 120,8000 | 18 | 2.174,40 | 28.261 | Fortlaufender Handel |
| 14:04:54 | 120,8000 | 28 | 3.382,40 | 28.243 | Fortlaufender Handel |
| 14:04:09 | 120,7000 | 13 | 1.569,10 | 28.215 | Fortlaufender Handel |
| 14:03:53 | 120,7000 | 18 | 2.172,60 | 28.202 | Fortlaufender Handel |
