| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:12 | 152,5000 | 59 | 8.997,50 | 7.678 | Fortlaufender Handel |
| 14:31:09 | 152,5000 | 1 | 152,50 | 7.619 | Fortlaufender Handel |
| 14:31:09 | 152,5000 | 52 | 7.930,00 | 7.618 | Fortlaufender Handel |
| 14:29:24 | 152,6000 | 16 | 2.441,60 | 7.566 | Fortlaufender Handel |
| 14:21:34 | 152,5000 | 38 | 5.795,00 | 7.550 | Fortlaufender Handel |
| 14:20:35 | 152,4000 | 73 | 11.125,20 | 7.512 | Fortlaufender Handel |
| 14:17:16 | 152,3000 | 10 | 1.523,00 | 7.439 | Fortlaufender Handel |
| 14:12:59 | 152,4000 | 108 | 16.459,20 | 7.429 | Fortlaufender Handel |
| 14:11:49 | 152,4000 | 56 | 8.534,40 | 7.321 | Fortlaufender Handel |
| 14:06:36 | 152,7000 | 16 | 2.443,20 | 7.265 | Fortlaufender Handel |
| 13:58:49 | 152,7000 | 16 | 2.443,20 | 7.249 | Fortlaufender Handel |
| 13:47:08 | 152,8000 | 102 | 15.585,60 | 7.233 | Fortlaufender Handel |
| 13:45:59 | 152,9000 | 52 | 7.950,80 | 7.131 | Fortlaufender Handel |
| 13:43:17 | 152,9000 | 93 | 14.219,70 | 7.079 | Fortlaufender Handel |
| 13:42:51 | 152,9000 | 90 | 13.761,00 | 6.986 | Fortlaufender Handel |
| 13:37:12 | 152,9000 | 94 | 14.372,60 | 6.896 | Fortlaufender Handel |
| 13:30:56 | 152,8000 | 15 | 2.292,00 | 6.802 | Fortlaufender Handel |
| 13:30:38 | 152,8000 | 1 | 152,80 | 6.787 | Fortlaufender Handel |
| 13:29:33 | 152,8000 | 3 | 458,40 | 6.786 | Fortlaufender Handel |
| 13:16:58 | 152,8000 | 4 | 611,20 | 6.783 | Fortlaufender Handel |
