| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:27:42 | 118,8000 | 10 | 1.188,00 | 10.441 | Fortlaufender Handel |
| 10:13:11 | 118,8000 | 11 | 1.306,80 | 10.431 | Fortlaufender Handel |
| 10:04:46 | 118,9000 | 36 | 4.280,40 | 10.420 | Fortlaufender Handel |
| 09:48:38 | 118,8000 | 25 | 2.970,00 | 10.384 | Fortlaufender Handel |
| 09:46:30 | 118,8000 | 123 | 14.612,40 | 10.359 | Fortlaufender Handel |
| 09:46:05 | 119,0000 | 64 | 7.616,00 | 10.236 | Fortlaufender Handel |
| 09:45:07 | 119,0000 | 95 | 11.305,00 | 10.172 | Fortlaufender Handel |
| 09:45:07 | 119,0000 | 100 | 11.900,00 | 10.077 | Fortlaufender Handel |
| 09:41:27 | 119,0000 | 32 | 3.808,00 | 9.977 | Fortlaufender Handel |
| 09:41:27 | 118,6000 | 64 | 7.590,40 | 9.945 | Fortlaufender Handel |
| 09:41:27 | 118,7000 | 173 | 20.535,10 | 9.881 | Fortlaufender Handel |
| 09:41:27 | 118,8000 | 207 | 24.591,60 | 9.708 | Fortlaufender Handel |
| 09:41:27 | 118,9000 | 96 | 11.414,40 | 9.501 | Fortlaufender Handel |
| 09:41:17 | 119,0000 | 56 | 6.664,00 | 9.405 | Fortlaufender Handel |
| 09:40:03 | 118,9000 | 310 | 36.859,00 | 9.349 | Fortlaufender Handel |
| 09:38:47 | 118,8000 | 119 | 14.137,20 | 9.039 | Fortlaufender Handel |
| 09:37:50 | 118,8000 | 127 | 15.087,60 | 8.920 | Fortlaufender Handel |
| 09:37:50 | 118,8000 | 23 | 2.732,40 | 8.793 | Fortlaufender Handel |
| 09:33:01 | 119,0000 | 25 | 2.975,00 | 8.770 | Fortlaufender Handel |
| 09:28:18 | 118,8000 | 83 | 9.860,40 | 8.745 | Fortlaufender Handel |
