| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:44:54 | 163,2000 | 1 | 163,20 | 20.295 | Fortlaufender Handel |
| 13:34:27 | 163,0000 | 47 | 7.661,00 | 20.294 | Fortlaufender Handel |
| 13:32:15 | 163,1000 | 48 | 7.828,80 | 20.247 | Fortlaufender Handel |
| 13:27:25 | 163,3000 | 47 | 7.675,10 | 20.199 | Fortlaufender Handel |
| 13:27:25 | 163,2000 | 46 | 7.507,20 | 20.152 | Fortlaufender Handel |
| 13:23:49 | 163,1000 | 18 | 2.935,80 | 20.106 | Fortlaufender Handel |
| 13:23:29 | 163,0000 | 28 | 4.564,00 | 20.088 | Fortlaufender Handel |
| 13:23:29 | 162,9000 | 32 | 5.212,80 | 20.060 | Fortlaufender Handel |
| 13:22:52 | 162,9000 | 6 | 977,40 | 20.028 | Fortlaufender Handel |
| 13:22:30 | 162,9000 | 7 | 1.140,30 | 20.022 | Fortlaufender Handel |
| 13:15:25 | 162,8000 | 16 | 2.604,80 | 20.015 | Fortlaufender Handel |
| 13:15:25 | 162,8000 | 12 | 1.953,60 | 19.999 | Fortlaufender Handel |
| 13:14:21 | 162,7000 | 36 | 5.857,20 | 19.987 | Fortlaufender Handel |
| 13:13:33 | 162,9000 | 18 | 2.932,20 | 19.951 | Fortlaufender Handel |
| 13:10:28 | 162,8000 | 46 | 7.488,80 | 19.933 | Fortlaufender Handel |
| 13:08:18 | 163,1000 | 48 | 7.828,80 | 19.887 | Fortlaufender Handel |
| 13:05:39 | 162,9000 | 49 | 7.982,10 | 19.839 | Fortlaufender Handel |
| 13:05:20 | 162,9000 | 48 | 7.819,20 | 19.790 | Fortlaufender Handel |
| 12:58:30 | 162,8000 | 19 | 3.093,20 | 19.742 | Fortlaufender Handel |
| 12:58:30 | 162,8000 | 36 | 5.860,80 | 19.723 | Fortlaufender Handel |
