| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:29 | 123,5000 | 100 | 12.350,00 | 3.919 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 100 | 12.350,00 | 3.819 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 73 | 9.015,50 | 3.719 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 87 | 10.744,50 | 3.646 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 13 | 1.605,50 | 3.559 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 100 | 12.350,00 | 3.546 | Fortlaufender Handel |
| 09:00:29 | 123,5000 | 60 | 7.410,00 | 3.446 | Fortlaufender Handel |
| 09:00:28 | 123,0000 | 10 | 1.230,00 | 3.386 | Fortlaufender Handel |
| 09:00:25 | 123,0000 | 23 | 2.829,00 | 3.376 | Fortlaufender Handel |
| 09:00:24 | 123,0000 | 186 | 22.878,00 | 3.353 | Fortlaufender Handel |
| 09:00:19 | 123,0000 | 3.167 | 389.541,00 | 3.167 | Eröffnungsauktion |
