| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:40 | 135,4000 | 16 | 2.166,40 | 18.828 | Fortlaufender Handel |
| 09:34:40 | 135,4000 | 168 | 22.747,20 | 18.996 | Fortlaufender Handel |
| 09:36:08 | 135,2000 | 55 | 7.436,00 | 19.051 | Fortlaufender Handel |
| 09:36:29 | 135,2000 | 31 | 4.191,20 | 19.082 | Fortlaufender Handel |
| 09:37:29 | 135,1000 | 100 | 13.510,00 | 19.182 | Fortlaufender Handel |
| 09:37:29 | 135,1000 | 74 | 9.997,40 | 19.256 | Fortlaufender Handel |
| 09:37:29 | 135,1000 | 26 | 3.512,60 | 19.282 | Fortlaufender Handel |
| 09:37:42 | 135,0000 | 55 | 7.425,00 | 19.337 | Fortlaufender Handel |
| 09:38:49 | 135,2000 | 154 | 20.820,80 | 19.491 | Fortlaufender Handel |
| 09:38:49 | 135,2000 | 209 | 28.256,80 | 19.700 | Fortlaufender Handel |
| 09:39:46 | 135,1000 | 54 | 7.295,40 | 19.754 | Fortlaufender Handel |
| 09:40:44 | 135,1000 | 3 | 405,30 | 19.757 | Fortlaufender Handel |
| 09:46:04 | 135,4000 | 143 | 19.362,20 | 19.900 | Fortlaufender Handel |
| 09:47:12 | 135,5000 | 19 | 2.574,50 | 19.919 | Fortlaufender Handel |
| 09:48:05 | 135,6000 | 18 | 2.440,80 | 19.937 | Fortlaufender Handel |
| 09:48:47 | 135,6000 | 51 | 6.915,60 | 19.988 | Fortlaufender Handel |
| 09:49:00 | 135,8000 | 75 | 10.185,00 | 20.063 | Fortlaufender Handel |
| 09:49:00 | 135,6000 | 56 | 7.593,60 | 20.119 | Fortlaufender Handel |
| 09:49:37 | 135,5000 | 130 | 17.615,00 | 20.249 | Fortlaufender Handel |
| 09:49:37 | 135,5000 | 40 | 5.420,00 | 20.289 | Fortlaufender Handel |
