| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:04 | 166,2000 | 10 | 1.662,00 | 11.932 | Fortlaufender Handel |
| 10:10:41 | 166,2000 | 32 | 5.318,40 | 11.964 | Fortlaufender Handel |
| 10:10:53 | 166,2000 | 81 | 13.462,20 | 12.045 | Fortlaufender Handel |
| 10:10:53 | 166,0000 | 163 | 27.058,00 | 12.208 | Fortlaufender Handel |
| 10:10:54 | 165,9000 | 49 | 8.129,10 | 12.257 | Fortlaufender Handel |
| 10:14:33 | 166,0000 | 45 | 7.470,00 | 12.302 | Fortlaufender Handel |
| 10:14:33 | 166,0000 | 19 | 3.154,00 | 12.321 | Fortlaufender Handel |
| 10:15:22 | 166,0000 | 69 | 11.454,00 | 12.390 | Fortlaufender Handel |
| 10:15:22 | 166,0000 | 95 | 15.770,00 | 12.485 | Fortlaufender Handel |
| 10:17:00 | 166,1000 | 214 | 35.545,40 | 12.699 | Fortlaufender Handel |
| 10:17:02 | 166,2000 | 92 | 15.290,40 | 12.791 | Fortlaufender Handel |
| 10:17:30 | 166,2000 | 114 | 18.946,80 | 12.905 | Fortlaufender Handel |
| 10:17:33 | 166,3000 | 49 | 8.148,70 | 12.954 | Fortlaufender Handel |
| 10:17:33 | 166,4000 | 37 | 6.156,80 | 12.991 | Fortlaufender Handel |
| 10:17:45 | 166,5000 | 34 | 5.661,00 | 13.025 | Fortlaufender Handel |
| 10:18:03 | 166,5000 | 61 | 10.156,50 | 13.086 | Fortlaufender Handel |
| 10:20:54 | 166,6000 | 243 | 40.483,80 | 13.329 | Fortlaufender Handel |
| 10:24:17 | 166,7000 | 27 | 4.500,90 | 13.356 | Fortlaufender Handel |
| 10:24:20 | 166,8000 | 4 | 667,20 | 13.360 | Fortlaufender Handel |
| 10:24:21 | 166,5000 | 31 | 5.161,50 | 13.391 | Fortlaufender Handel |
