| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 162,7000 | +0,06 % | +0,1000 |
| 06.11.2026, 17:35:03 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 10:19:13 | 164,7000 | 18 | 2.964,60 | 10.971 | Fortlaufender Handel |
| 10:19:13 | 164,7000 | 100 | 16.470,00 | 11.071 | Fortlaufender Handel |
| 10:19:17 | 164,5000 | 49 | 8.060,50 | 11.120 | Fortlaufender Handel |
| 10:19:17 | 164,5000 | 251 | 41.289,50 | 11.371 | Fortlaufender Handel |
| 10:19:17 | 164,7000 | 46 | 7.576,20 | 11.417 | Fortlaufender Handel |
| 10:19:33 | 164,8000 | 145 | 23.896,00 | 11.562 | Fortlaufender Handel |
| 10:19:57 | 164,8000 | 23 | 3.790,40 | 11.585 | Fortlaufender Handel |
| 10:20:42 | 164,7000 | 22 | 3.623,40 | 11.607 | Fortlaufender Handel |
| 10:22:03 | 164,7000 | 59 | 9.717,30 | 11.666 | Fortlaufender Handel |
| 10:22:03 | 164,7000 | 41 | 6.752,70 | 11.707 | Fortlaufender Handel |
| 10:22:36 | 164,8000 | 9 | 1.483,20 | 11.716 | Fortlaufender Handel |
| 10:23:09 | 164,8000 | 68 | 11.206,40 | 11.784 | Fortlaufender Handel |
| 10:23:15 | 164,9000 | 12 | 1.978,80 | 11.796 | Fortlaufender Handel |
| 10:24:02 | 164,8000 | 46 | 7.580,80 | 11.842 | Fortlaufender Handel |
| 10:24:12 | 164,9000 | 46 | 7.585,40 | 11.888 | Fortlaufender Handel |
| 10:25:49 | 164,9000 | 48 | 7.915,20 | 11.936 | Fortlaufender Handel |
| 10:31:32 | 165,8000 | 116 | 19.232,80 | 12.052 | Volatilitätsunterbrechung |
| 10:31:50 | 165,7000 | 24 | 3.976,80 | 12.076 | Fortlaufender Handel |
| 10:31:56 | 165,7000 | 9 | 1.491,30 | 12.085 | Fortlaufender Handel |
| 10:32:40 | 165,4000 | 117 | 19.351,80 | 12.202 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen