| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:27 | 119,9000 | 34 | 4.076,60 | 5.133 | Fortlaufender Handel |
| 09:16:27 | 119,9000 | 100 | 11.990,00 | 5.099 | Fortlaufender Handel |
| 09:16:23 | 119,9000 | 68 | 8.153,20 | 4.999 | Fortlaufender Handel |
| 09:16:23 | 119,9000 | 901 | 108.029,90 | 4.931 | Fortlaufender Handel |
| 09:16:23 | 119,9000 | 7 | 839,30 | 4.030 | Fortlaufender Handel |
| 09:16:22 | 119,9000 | 34 | 4.076,60 | 4.023 | Fortlaufender Handel |
| 09:16:22 | 119,9000 | 10 | 1.199,00 | 3.989 | Fortlaufender Handel |
| 09:16:22 | 119,8000 | 205 | 24.559,00 | 3.979 | Fortlaufender Handel |
| 09:16:22 | 119,8000 | 205 | 24.559,00 | 3.774 | Fortlaufender Handel |
| 09:15:34 | 119,7000 | 752 | 90.014,40 | 3.569 | Fortlaufender Handel |
| 09:15:34 | 119,6000 | 57 | 6.817,20 | 2.817 | Fortlaufender Handel |
| 09:15:34 | 119,6000 | 47 | 5.621,20 | 2.760 | Fortlaufender Handel |
| 09:01:44 | 119,8000 | 16 | 1.916,80 | 2.713 | Fortlaufender Handel |
| 09:01:05 | 119,2000 | 93 | 11.085,60 | 2.697 | Fortlaufender Handel |
| 09:00:36 | 119,4000 | 13 | 1.552,20 | 2.604 | Fortlaufender Handel |
| 09:00:14 | 119,3000 | 103 | 12.287,90 | 2.591 | Fortlaufender Handel |
| 09:00:13 | 119,0000 | 2.488 | 296.072,00 | 2.488 | Eröffnungsauktion |
