| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:03:28 | 178,9000 | 1 | 178,90 | 44.782 | Fortlaufender Handel |
| 12:56:18 | 179,0000 | 18 | 3.222,00 | 44.781 | Fortlaufender Handel |
| 12:56:18 | 179,0000 | 82 | 14.678,00 | 44.763 | Fortlaufender Handel |
| 12:32:34 | 179,1000 | 102 | 18.268,20 | 44.681 | Fortlaufender Handel |
| 12:32:34 | 179,1000 | 42 | 7.522,20 | 44.579 | Fortlaufender Handel |
| 12:30:10 | 179,0000 | 43 | 7.697,00 | 44.537 | Fortlaufender Handel |
| 12:30:10 | 179,1000 | 41 | 7.343,10 | 44.494 | Fortlaufender Handel |
| 12:30:01 | 179,3000 | 144 | 25.819,20 | 44.453 | Fortlaufender Handel |
| 12:27:57 | 179,3000 | 45 | 8.068,50 | 44.309 | Fortlaufender Handel |
| 12:27:55 | 179,3000 | 44 | 7.889,20 | 44.264 | Fortlaufender Handel |
| 12:27:54 | 179,3000 | 42 | 7.530,60 | 44.220 | Fortlaufender Handel |
| 12:27:38 | 179,3000 | 44 | 7.889,20 | 44.178 | Fortlaufender Handel |
| 12:27:22 | 179,2000 | 35 | 6.272,00 | 44.134 | Fortlaufender Handel |
| 12:27:22 | 179,4000 | 127 | 22.783,80 | 44.099 | Fortlaufender Handel |
| 12:27:22 | 179,3000 | 129 | 23.129,70 | 43.972 | Fortlaufender Handel |
| 12:27:22 | 179,2000 | 118 | 21.145,60 | 43.843 | Fortlaufender Handel |
| 12:26:06 | 179,1000 | 45 | 8.059,50 | 43.725 | Fortlaufender Handel |
| 12:22:34 | 179,0000 | 21 | 3.759,00 | 43.680 | Fortlaufender Handel |
| 12:20:30 | 179,0000 | 50 | 8.950,00 | 43.659 | Fortlaufender Handel |
| 12:20:17 | 179,2000 | 42 | 7.526,40 | 43.609 | Fortlaufender Handel |
