| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:51 | 133,8000 | 38 | 5.084,40 | 15.041 | Fortlaufender Handel |
| 09:31:53 | 134,1000 | 100 | 13.410,00 | 15.141 | Fortlaufender Handel |
| 09:32:21 | 133,8000 | 163 | 21.809,40 | 15.304 | Fortlaufender Handel |
| 09:32:47 | 133,7000 | 69 | 9.225,30 | 15.373 | Fortlaufender Handel |
| 09:33:09 | 133,8000 | 54 | 7.225,20 | 15.427 | Fortlaufender Handel |
| 09:33:21 | 133,8000 | 8 | 1.070,40 | 15.435 | Fortlaufender Handel |
| 09:36:19 | 134,0000 | 14 | 1.876,00 | 15.449 | Fortlaufender Handel |
| 09:36:19 | 134,1000 | 68 | 9.118,80 | 15.517 | Fortlaufender Handel |
| 09:36:21 | 134,1000 | 55 | 7.375,50 | 15.572 | Fortlaufender Handel |
| 09:36:21 | 134,1000 | 68 | 9.118,80 | 15.640 | Fortlaufender Handel |
| 09:36:33 | 134,0000 | 279 | 37.386,00 | 15.919 | Fortlaufender Handel |
| 09:36:33 | 133,9000 | 16 | 2.142,40 | 15.935 | Fortlaufender Handel |
| 09:36:33 | 133,9000 | 33 | 4.418,70 | 15.968 | Fortlaufender Handel |
| 09:37:11 | 133,9000 | 306 | 40.973,40 | 16.274 | Fortlaufender Handel |
| 09:37:25 | 134,2000 | 11 | 1.476,20 | 16.285 | Fortlaufender Handel |
| 09:37:29 | 133,8000 | 171 | 22.879,80 | 16.456 | Fortlaufender Handel |
| 09:37:59 | 133,7000 | 4 | 534,80 | 16.460 | Fortlaufender Handel |
| 09:39:30 | 133,7000 | 3 | 401,10 | 16.463 | Fortlaufender Handel |
| 09:40:49 | 133,8000 | 3 | 401,40 | 16.466 | Fortlaufender Handel |
| 09:41:43 | 133,8000 | 4 | 535,20 | 16.470 | Fortlaufender Handel |
