| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:08 | 177,5000 | 32 | 5.680,00 | 5.468 | Fortlaufender Handel |
| 09:46:08 | 177,4000 | 34 | 6.031,60 | 5.502 | Fortlaufender Handel |
| 09:46:08 | 177,4000 | 34 | 6.031,60 | 5.536 | Fortlaufender Handel |
| 09:46:23 | 177,6000 | 34 | 6.038,40 | 5.570 | Fortlaufender Handel |
| 09:46:50 | 177,6000 | 44 | 7.814,40 | 5.614 | Fortlaufender Handel |
| 09:46:50 | 177,4000 | 33 | 5.854,20 | 5.647 | Fortlaufender Handel |
| 09:46:52 | 177,3000 | 33 | 5.850,90 | 5.680 | Fortlaufender Handel |
| 09:46:52 | 177,3000 | 34 | 6.028,20 | 5.714 | Fortlaufender Handel |
| 09:48:04 | 177,2000 | 24 | 4.252,80 | 5.738 | Fortlaufender Handel |
| 09:48:04 | 177,2000 | 26 | 4.607,20 | 5.764 | Fortlaufender Handel |
| 09:48:04 | 177,4000 | 44 | 7.805,60 | 5.808 | Fortlaufender Handel |
| 09:48:04 | 177,5000 | 43 | 7.632,50 | 5.851 | Fortlaufender Handel |
| 09:48:04 | 177,6000 | 114 | 20.246,40 | 5.965 | Fortlaufender Handel |
| 09:48:05 | 177,3000 | 34 | 6.028,20 | 5.999 | Fortlaufender Handel |
| 09:48:05 | 177,3000 | 71 | 12.588,30 | 6.070 | Fortlaufender Handel |
| 09:48:05 | 177,5000 | 162 | 28.755,00 | 6.232 | Fortlaufender Handel |
| 09:48:06 | 177,3000 | 34 | 6.028,20 | 6.266 | Fortlaufender Handel |
| 09:49:00 | 177,3000 | 72 | 12.765,60 | 6.338 | Fortlaufender Handel |
| 09:49:00 | 177,2000 | 46 | 8.151,20 | 6.384 | Fortlaufender Handel |
| 09:49:00 | 177,4000 | 43 | 7.628,20 | 6.427 | Fortlaufender Handel |
