| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:16 | 128,3000 | 134 | 17.192,20 | 8.967 | Fortlaufender Handel |
| 09:44:20 | 128,3000 | 58 | 7.441,40 | 9.025 | Fortlaufender Handel |
| 09:45:26 | 128,6000 | 41 | 5.272,60 | 9.066 | Fortlaufender Handel |
| 09:45:26 | 128,6000 | 64 | 8.230,40 | 9.130 | Fortlaufender Handel |
| 09:45:28 | 128,6000 | 14 | 1.800,40 | 9.144 | Fortlaufender Handel |
| 09:46:01 | 128,5000 | 88 | 11.308,00 | 9.232 | Fortlaufender Handel |
| 09:47:50 | 128,4000 | 111 | 14.252,40 | 9.343 | Fortlaufender Handel |
| 09:47:50 | 128,4000 | 4 | 513,60 | 9.347 | Fortlaufender Handel |
| 09:47:55 | 128,3000 | 30 | 3.849,00 | 9.377 | Fortlaufender Handel |
| 09:47:56 | 128,2000 | 90 | 11.538,00 | 9.467 | Fortlaufender Handel |
| 09:48:45 | 128,4000 | 167 | 21.442,80 | 9.634 | Fortlaufender Handel |
| 09:49:07 | 128,5000 | 37 | 4.754,50 | 9.671 | Fortlaufender Handel |
| 09:49:07 | 128,5000 | 5 | 642,50 | 9.676 | Fortlaufender Handel |
| 09:50:31 | 128,6000 | 36 | 4.629,60 | 9.712 | Fortlaufender Handel |
| 09:50:31 | 128,6000 | 29 | 3.729,40 | 9.741 | Fortlaufender Handel |
| 09:51:51 | 128,5000 | 17 | 2.184,50 | 9.758 | Fortlaufender Handel |
| 09:51:51 | 128,5000 | 43 | 5.525,50 | 9.801 | Fortlaufender Handel |
| 09:51:51 | 128,5000 | 78 | 10.023,00 | 9.879 | Fortlaufender Handel |
| 09:53:18 | 128,3000 | 44 | 5.645,20 | 9.923 | Fortlaufender Handel |
| 09:53:18 | 128,3000 | 119 | 15.267,70 | 10.042 | Fortlaufender Handel |
