| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:05 | 170,8000 | 36 | 6.148,80 | 4.391 | Fortlaufender Handel |
| 10:19:13 | 170,8000 | 6 | 1.024,80 | 4.397 | Fortlaufender Handel |
| 10:19:13 | 170,8000 | 42 | 7.173,60 | 4.439 | Fortlaufender Handel |
| 10:19:28 | 170,7000 | 28 | 4.779,60 | 4.467 | Fortlaufender Handel |
| 10:19:35 | 170,7000 | 6 | 1.024,20 | 4.473 | Fortlaufender Handel |
| 10:19:35 | 170,7000 | 90 | 15.363,00 | 4.563 | Fortlaufender Handel |
| 10:19:36 | 170,8000 | 6 | 1.024,80 | 4.569 | Fortlaufender Handel |
| 10:19:50 | 170,8000 | 41 | 7.002,80 | 4.610 | Fortlaufender Handel |
| 10:21:19 | 170,7000 | 6 | 1.024,20 | 4.616 | Fortlaufender Handel |
| 10:21:19 | 170,7000 | 6 | 1.024,20 | 4.622 | Fortlaufender Handel |
| 10:22:17 | 170,7000 | 19 | 3.243,30 | 4.641 | Fortlaufender Handel |
| 10:22:40 | 170,7000 | 19 | 3.243,30 | 4.660 | Fortlaufender Handel |
| 10:22:57 | 170,7000 | 10 | 1.707,00 | 4.670 | Fortlaufender Handel |
| 10:22:57 | 170,7000 | 6 | 1.024,20 | 4.676 | Fortlaufender Handel |
| 10:22:57 | 170,7000 | 34 | 5.803,80 | 4.710 | Fortlaufender Handel |
| 10:22:58 | 170,6000 | 9 | 1.535,40 | 4.719 | Fortlaufender Handel |
| 10:25:22 | 170,8000 | 46 | 7.856,80 | 4.765 | Fortlaufender Handel |
| 10:25:41 | 170,8000 | 19 | 3.245,20 | 4.784 | Fortlaufender Handel |
| 10:26:14 | 170,8000 | 19 | 3.245,20 | 4.803 | Fortlaufender Handel |
| 10:27:05 | 170,7000 | 185 | 31.579,50 | 4.988 | Fortlaufender Handel |
